Tour v531
QQQ
INVESCO QQQ TR
$706.24 -2.61%
(10/22 13:20) ◀
|
Thursday, October 22, 2026 (1:25pm)
January 2026
|
▶ (10/22 13:35)
◀ 10/22 13:25 ▶

Option Volume

Detail
ℹ
Current (10/22 1:25pm) 6,532,662
Calls: 3,287,028 (50%)
Puts: 3,245,634 (50%)
Prior (10/21) 1,714,557
Calls: 870,803 (51%)
Puts: 843,754 (49%)
Current vs Prior +281.01%
Calls: +277.47% (Calls)
Puts: +284.67% (Puts)
Prior 7-Day Total 49,282,655
Calls: 24,159,368 (49%)
Puts: 25,123,287 (51%)
Prior 7-Day Average 7,040,379
Calls: 3,451,338 (49%)
Puts: 3,589,041 (51%)
Current vs Prior 7-Day Avg -7.21%
Calls: -4.76%
Puts: -9.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 1:25pm) $1.81B
Calls: $455.46M (25%)
Puts: $1.36B (75%)
Prior (10/21) $342.89M
Calls: $164.82M (48%)
Puts: $178.07M (52%)
Current vs Prior +428.47%
Calls: +176.33%
Puts: +661.84%
Prior 7-Day Total $9.10B
Calls: $3.88B (43%)
Puts: $5.22B (57%)
Prior 7-Day Average $1.30B
Calls: $553.86M (43%)
Puts: $745.66M (57%)
Current vs Prior 7-Day Avg +39.44%
Calls: -17.77%
Puts: +81.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 1:25pm) 0.99
Prior (10/21) 0.97
Current vs Prior +1.91%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -4.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 1:25pm) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Prior (10/21) 4,757,954
Calls: 1,777,360 (37%)
Puts: 2,980,594 (63%)
Current vs Prior +2.02%
Prior 7-Day Total 35,388,818
Calls: 12,940,610 (37%)
Puts: 22,448,208 (63%)
Prior 7-Day Average 5,055,545
Calls: 1,848,658 (37%)
Puts: 3,206,886 (63%)
Current vs Prior 7-Day Avg -3.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.55% | 1.50%1.50% | 2.11%1.50% | 3.50%5.74% | 7.63%
Prior 0.68% | 1.25%0.68% | 1.62%1.62% | 3.10%0.68% | 5.09%
Current vs Prior -18.99% | +19.89%+122.07% | +29.82%-7.37% | +12.79%+748.74% | +49.90%
Prior 7-Day Avg 0.84% | 1.29%0.63% | 1.48%1.57% | 2.75%0.73% | 5.12%
Current vs 7-Day Avg -34.76% | +16.23%+137.48% | +42.23%-4.49% | +27.24%+681.29% | +49.21%
Prior 7-Day Eod 0.68% | 1.25%1.10% | 1.84%1.84% | 3.24%0.27% | 5.16%
Current vs 7-Day Eod -18.99% | +19.89%+36.81% | +14.38%-18.39% | +8.00%+2013.25% | +47.98%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.76% | 0.38%
Calls: 0.56% | 0.38%
Puts: 0.96% | 0.38%
Prior 0.61% | 0.44%
Calls: 0.42% | 0.44%
Puts: 0.81% | 0.44%
Current vs Prior +24.59% | -13.64%
Prior 7-Day Avg 1.67% | 0.78%
Calls: 1.16% | 0.82%
Puts: 2.18% | 0.73%
Current vs 7-Day Avg -54.49% | -51.01%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($1.36B). Massive premium surge with dollar volume up 428% vs prior. Unusually high activity with volume up 281% vs prior - elevated interest. Put-heavy open interest (3,050,518 puts vs 1,803,626 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,744 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 2748.5148.63$48.570.2%150.7438
$677.00Nov 2041.4541.56$41.510.3%1590.7271
$675.00Nov 2744.5744.69$44.630.3%190.7210
$675.00Nov 2043.0143.13$43.070.3%1370.73674
$703.00Oct 237.097.11$7.100.3%3.4K0.60348
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Oct 234.814.82$4.810.2%12.6K0.492.8K
$711.00Oct 237.467.48$7.470.3%12.3K0.6539.8K
$719.00Oct 2212.7812.82$12.800.3%2.3K0.983.3K
$709.00Oct 236.306.32$6.310.3%17.1K0.584.1K
$718.00Oct 2211.8011.84$11.820.3%5.4K0.975.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 476 found (avg $0.41, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Oct 220.090.10$0.1010.0%122.4K0.04160
$718.00Oct 220.050.06$0.0616.7%90.6K0.03567
$717.00Oct 220.070.08$0.0812.5%87.9K0.03464
$712.00Oct 220.260.27$0.273.7%155.4K0.11298
$713.00Oct 220.200.21$0.214.8%155.5K0.09220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Oct 220.100.11$0.119.1%24.0K0.051.9K
$699.00Oct 220.140.15$0.156.7%30.5K0.071.3K
$697.00Oct 220.080.09$0.0911.1%20.2K0.041.6K
$700.00Oct 220.200.21$0.214.8%110.0K0.094.9K
$701.00Oct 220.280.29$0.293.4%53.7K0.121.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,289 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 22124.47127.79$126.132.6%11.003
$600.00Oct 22104.47108.08$106.283.4%151.0017
$634.00Oct 2270.4773.87$72.174.7%11.00--
$635.00Oct 2269.4772.92$71.194.8%11.00--
$637.00Oct 2267.4771.11$69.295.3%--1.00100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Oct 2323.5623.90$23.731.4%1.2K1.0013.4K
$731.00Oct 2324.3124.84$24.582.2%2201.00844
$732.00Oct 2325.2925.96$25.632.6%2491.003.0K
$733.00Oct 2326.0726.97$26.523.4%1011.00681
$734.00Oct 2327.3127.98$27.652.4%461.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 3,005 active (total vol 6.5M, top 239.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 220.490.50$0.502.0%239.5K0.19533
$715.00Oct 220.120.13$0.137.7%199.5K0.05651
$709.00Oct 220.680.69$0.691.4%194.8K0.25117
$714.00Oct 220.160.17$0.175.9%170.4K0.07246
$708.00Oct 220.950.96$0.961.0%164.6K0.33182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 221.121.13$1.130.9%214.4K0.385.1K
$707.00Oct 222.072.09$2.081.0%199.8K0.572.2K
$708.00Oct 222.712.72$2.720.4%189.4K0.6611.8K
$706.00Oct 221.551.56$1.560.6%156.4K0.482.1K
$710.00Oct 224.234.28$4.261.2%135.5K0.807.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 45.9%, max 56.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$702.00Oct 22Nov 3035.2%22.7%55.1%2.6K77
$703.00Oct 22Nov 3034.3%22.6%52.1%3.3K78
$708.00Oct 22Nov 3033.1%22.0%50.5%165.0K272
$707.00Oct 22Nov 3033.2%22.1%50.2%100.0K157
$705.00Oct 22Nov 3033.4%22.3%49.7%48.3K228
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$709.00Oct 22Nov 3034.2%21.9%56.6%123.6K2.5K
$702.00Oct 22Nov 3035.2%22.7%55.1%77.9K1.3K
$708.00Oct 22Nov 3033.6%22.0%52.9%189.5K11.9K
$703.00Oct 22Nov 3034.3%22.6%52.1%99.6K1.3K
$707.00Oct 22Nov 3033.2%22.1%50.2%199.9K2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,450 found (best R:R 4.00, avg 4.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$649.00$650.00Oct 30$0.17$0.83$0.1794%4.88$649.17
$795.00$800.00Nov 27$0.11$4.89$0.113%44.45$795.11
$800.00$805.00Nov 30$0.10$4.90$0.103%49.00$800.10
$795.00$800.00Nov 30$0.13$4.87$0.134%37.46$795.13
$709.00$710.00Oct 22$0.19$0.81$0.1925%4.26$709.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$731.00$730.00Oct 22$0.20$0.80$0.20100%4.00$730.80
$734.00$730.00Dec 4$1.99$2.01$1.9968%1.01$732.01
$755.00$754.00Nov 6$0.35$0.65$0.3591%1.86$754.65
$757.00$756.00Nov 13$0.38$0.62$0.3889%1.63$756.62
$760.00$759.00Oct 30$0.50$0.50$0.50100%1.00$759.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,052 found (best R:R 0.79, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Nov 5$2.21$2.21$2.7958%0.79$717.21
$710.00$715.00Nov 5$2.49$2.49$2.5153%0.99$712.49
$720.00$725.00Nov 5$1.88$1.88$3.1264%0.60$721.88
$725.00$730.00Nov 5$1.60$1.60$3.4069%0.47$726.60
$710.00$713.00Nov 27$1.67$1.67$1.3351%1.26$711.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$706.00$705.00Oct 22$0.43$0.43$0.5752%0.75$705.57
$692.00$691.00Oct 23$0.13$0.13$0.8785%0.15$691.87
$704.00$703.00Oct 22$0.24$0.24$0.7670%0.32$703.76
$705.00$704.00Oct 22$0.32$0.32$0.6862%0.47$704.68
$694.00$693.00Oct 23$0.16$0.16$0.8482%0.19$693.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.33, cheapest $3.06)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Oct 22Oct 23$3.5333.4%32.7%
$706.00Oct 22Oct 23$3.5433.2%32.5%
$708.00Oct 22Oct 23$3.3433.1%32.5%
$707.00Oct 22Oct 23$3.4833.2%32.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Oct 22Oct 23$3.0633.6%32.5%
$707.00Oct 22Oct 23$3.2033.2%32.7%
$706.00Oct 22Oct 23$3.2532.9%32.5%
$705.00Oct 22Oct 23$3.2533.0%32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,179 found (cheapest 0.47% of stock, avg 5.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$706.00Oct 22$1.79$1.56$3.35$702.65$709.350.47%
$707.00Oct 22$1.32$2.08$3.40$703.60$710.400.48%
$705.00Oct 22$2.36$1.13$3.49$701.51$708.490.49%
$708.00Oct 22$0.96$2.72$3.68$704.32$711.680.52%
$704.00Oct 22$3.04$0.81$3.85$700.15$707.850.55%
$709.00Oct 22$0.69$3.45$4.14$704.86$713.140.59%
$703.00Oct 22$3.80$0.57$4.37$698.63$707.370.62%
$710.00Oct 22$0.50$4.26$4.76$705.24$714.760.67%
$702.00Oct 22$4.64$0.41$5.05$696.95$707.050.72%
$711.00Oct 22$0.36$5.12$5.48$705.52$716.480.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.11% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$711.00$702.00Oct 22$0.36$0.41$0.77$701.23$711.77
$710.00$702.00Oct 22$0.50$0.41$0.91$701.09$710.91
$711.00$703.00Oct 22$0.36$0.57$0.93$702.07$711.93
$710.00$703.00Oct 22$0.50$0.57$1.07$701.93$711.07
$709.00$702.00Oct 22$0.69$0.41$1.10$700.90$710.10
$709.00$703.00Oct 22$0.69$0.57$1.26$701.74$710.26
$711.00$704.00Oct 22$0.36$0.81$1.17$702.83$712.17
$710.00$704.00Oct 22$0.50$0.81$1.31$702.69$711.31
$709.00$704.00Oct 22$0.69$0.81$1.50$702.50$710.50
$708.00$702.00Oct 22$0.96$0.41$1.37$700.63$709.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 0.72, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
691/692714/715Oct 23$0.42$0.5859%0.72$691.58$714.42
693/694714/715Oct 23$0.45$0.5555%0.82$693.55$714.45
690/691714/715Oct 23$0.40$0.6060%0.67$690.60$714.40
691/692716/717Oct 23$0.36$0.6464%0.56$691.64$716.36
691/692712/713Oct 23$0.47$0.5353%0.89$691.53$712.47
693/694716/717Oct 23$0.39$0.6161%0.64$693.61$716.39
690/691716/717Oct 23$0.34$0.6666%0.52$690.66$716.34
693/694712/713Oct 23$0.50$0.5049%1.00$693.50$712.50
699/700714/715Oct 23$0.57$0.4342%1.33$699.43$714.57
690/691712/713Oct 23$0.45$0.5554%0.82$690.55$712.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 384 found (best R:R 26.03, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$675.00$685.00Nov 3$0.37$9.6313%26.03
$665.00$675.00$685.00Nov 2$0.46$9.5413%20.74
$675.00$680.00$685.00Oct 27$0.11$4.898%44.45
$680.00$685.00$690.00Oct 27$0.17$4.8310%28.41
$680.00$685.00$690.00Oct 26$0.18$4.8210%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 5$0.13$4.8711%37.46
$680.00$685.00$690.00Nov 2$0.17$4.839%28.41
$690.00$695.00$700.00Nov 2$0.23$4.7711%20.74
$680.00$685.00$690.00Oct 27$0.21$4.7910%22.81
$685.00$690.00$695.00Oct 26$0.30$4.7013%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 879 found (best net $-7.74, 878 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$640.001:2Oct 29-$7.74$52.26
$645.00$670.001:2Oct 29-$15.45$9.55
$675.00$690.001:2Oct 29-$9.79$5.21
$665.00$680.001:2Oct 26-$13.39$1.61
$780.00$790.001:2Nov 5-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$570.001:2Nov 2-$0.01$29.99
$615.00$600.001:2Nov 3-$0.23$14.77
$685.00$680.001:2Oct 26-$0.46$4.54
$595.00$580.001:2Nov 3-$0.16$14.84
$675.00$670.001:2Oct 26-$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 731 found (best yield 3.22%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$22.720.490.5%3.22%3.75%87--
$713.00Dec 4$21.040.471.0%2.98%3.94%132--
$715.00Dec 4$19.950.461.2%2.82%4.07%47--
$716.00Dec 4$19.420.451.4%2.75%4.13%57--
$717.00Dec 4$18.900.451.5%2.68%4.20%60--
$718.00Dec 4$18.390.441.7%2.60%4.27%20--
$719.00Dec 4$17.910.431.8%2.54%4.34%21--
$707.00Nov 30$22.870.510.1%3.24%3.35%28687
$708.00Nov 30$22.290.500.2%3.16%3.41%34290
$720.00Dec 4$17.400.421.9%2.46%4.41%45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,287,028
Total Puts 3,245,634
Put/Call Ratio 0.99
Net Difference 41,394

Prior's Put/Call Breakdown

Total Calls 870,803
Total Puts 843,754
Put/Call Ratio 0.97
Net Difference 27,049

Prior 7-Day Put/Call Summary

Total Calls 24,159,368
Total Puts 25,123,287
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All