Tour v531
QQQ
INVESCO QQQ TR
$706.81 -2.54%
(10/22 13:25) ◀
|
Thursday, October 22, 2026 (1:35pm)
January 2026
|
▶ (10/22 13:40)
◀ 10/22 13:35 ▶

Option Volume

Detail
ℹ
Current (10/22 1:35pm) 6,671,444
Calls: 3,362,568 (50%)
Puts: 3,308,876 (50%)
Prior (10/21) 1,714,557
Calls: 870,803 (51%)
Puts: 843,754 (49%)
Current vs Prior +289.11%
Calls: +286.15% (Calls)
Puts: +292.16% (Puts)
Prior 7-Day Total 49,282,655
Calls: 24,159,368 (49%)
Puts: 25,123,287 (51%)
Prior 7-Day Average 7,040,379
Calls: 3,451,338 (49%)
Puts: 3,589,041 (51%)
Current vs Prior 7-Day Avg -5.24%
Calls: -2.57%
Puts: -7.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 1:35pm) $1.76B
Calls: $486.45M (28%)
Puts: $1.27B (72%)
Prior (10/21) $342.89M
Calls: $164.82M (48%)
Puts: $178.07M (52%)
Current vs Prior +412.25%
Calls: +195.14%
Puts: +613.20%
Prior 7-Day Total $9.10B
Calls: $3.88B (43%)
Puts: $5.22B (57%)
Prior 7-Day Average $1.30B
Calls: $553.86M (43%)
Puts: $745.66M (57%)
Current vs Prior 7-Day Avg +35.16%
Calls: -12.17%
Puts: +70.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 1:35pm) 0.98
Prior (10/21) 0.97
Current vs Prior +1.56%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -5.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 1:35pm) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Prior (10/21) 4,757,954
Calls: 1,777,360 (37%)
Puts: 2,980,594 (63%)
Current vs Prior +2.02%
Prior 7-Day Total 35,388,818
Calls: 12,940,610 (37%)
Puts: 22,448,208 (63%)
Prior 7-Day Average 5,055,545
Calls: 1,848,658 (37%)
Puts: 3,206,886 (63%)
Current vs Prior 7-Day Avg -3.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.51% | 1.48%1.48% | 2.08%1.48% | 3.46%5.71% | 7.61%
Prior 0.68% | 1.25%0.68% | 1.62%1.62% | 3.10%0.68% | 5.09%
Current vs Prior -24.29% | +18.32%+119.17% | +27.98%-8.58% | +11.74%+744.29% | +49.53%
Prior 7-Day Avg 0.84% | 1.29%0.63% | 1.48%1.57% | 2.75%0.73% | 5.12%
Current vs 7-Day Avg -39.02% | +14.71%+134.38% | +40.20%-5.74% | +26.06%+677.19% | +48.84%
Prior 7-Day Eod 0.68% | 1.25%1.10% | 1.84%1.84% | 3.24%0.27% | 5.16%
Current vs 7-Day Eod -24.29% | +18.32%+35.02% | +12.75%-19.45% | +6.99%+2002.17% | +47.62%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.81% | 0.47%
Calls: 1.02% | 0.54%
Puts: 0.61% | 0.40%
Prior 0.61% | 0.44%
Calls: 0.42% | 0.44%
Puts: 0.81% | 0.44%
Current vs Prior +32.79% | +6.82%
Prior 7-Day Avg 1.67% | 0.78%
Calls: 1.16% | 0.82%
Puts: 2.18% | 0.73%
Current vs 7-Day Avg -51.50% | -39.41%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($1.27B). Massive premium surge with dollar volume up 412% vs prior. Unusually high activity with volume up 289% vs prior - elevated interest. Put-heavy open interest (3,050,518 puts vs 1,803,626 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,736 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 3049.2949.43$49.360.3%90.7415
$704.00Oct 236.706.72$6.710.3%2.6K0.60138
$671.00Nov 3048.4648.63$48.550.4%20.7411
$676.00Nov 2042.5442.69$42.610.4%1130.7331
$675.00Nov 2744.8845.04$44.960.4%190.7210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Oct 2211.2511.29$11.270.4%5.5K0.985.0K
$708.00Oct 235.425.44$5.430.4%23.2K0.531.6K
$707.00Oct 234.934.95$4.940.4%30.9K0.503.2K
$719.00Oct 2212.2312.28$12.260.4%2.3K0.983.3K
$711.00Oct 237.077.10$7.090.4%12.3K0.6339.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 481 found (avg $0.40, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 220.240.25$0.254.0%156.9K0.12298
$714.00Oct 220.130.14$0.147.1%170.9K0.07246
$716.00Oct 220.070.08$0.0812.5%122.5K0.04160
$717.00Oct 220.050.06$0.0616.7%88.8K0.03464
$713.00Oct 220.180.19$0.195.3%156.1K0.09220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 220.130.14$0.147.1%112.0K0.074.9K
$701.00Oct 220.180.19$0.195.3%55.2K0.091.1K
$698.00Oct 220.070.08$0.0812.5%24.5K0.041.9K
$699.00Oct 220.100.11$0.119.1%30.8K0.051.3K
$702.00Oct 220.260.27$0.273.7%80.2K0.131.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,285 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 22124.83127.79$126.312.3%11.003
$600.00Oct 22104.81108.08$106.453.1%151.0017
$634.00Oct 2270.7373.87$72.304.3%11.00--
$635.00Oct 2269.7372.92$71.334.5%11.00--
$637.00Oct 2267.8171.11$69.464.8%--1.00100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Oct 2323.0923.42$23.261.4%1.2K1.0013.4K
$731.00Oct 2323.7324.28$24.012.3%2201.00844
$732.00Oct 2325.0825.61$25.352.1%2491.003.0K
$733.00Oct 2326.0726.60$26.342.0%1011.00681
$734.00Oct 2326.5427.60$27.073.9%461.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 3,002 active (total vol 6.6M, top 245.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 220.490.50$0.502.0%245.2K0.21533
$709.00Oct 220.710.72$0.721.4%200.7K0.29117
$715.00Oct 220.100.11$0.119.1%200.3K0.05651
$708.00Oct 221.021.03$1.021.0%173.6K0.38182
$714.00Oct 220.130.14$0.147.1%170.9K0.07246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 220.820.83$0.831.2%223.2K0.325.1K
$707.00Oct 221.651.66$1.650.6%202.8K0.522.2K
$708.00Oct 222.232.25$2.240.9%190.8K0.6211.8K
$706.00Oct 221.181.19$1.190.8%166.1K0.422.1K
$710.00Oct 223.703.74$3.721.1%135.7K0.797.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 41.3%, max 49.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$710.00Oct 22Dec 432.7%21.9%49.6%245.3K533
$709.00Oct 22Nov 3032.0%21.7%47.2%200.8K148
$703.00Oct 22Nov 3033.0%22.5%46.8%3.6K78
$704.00Oct 22Nov 3032.1%22.3%43.9%12.0K148
$708.00Oct 22Nov 3031.4%21.9%43.5%174.0K272
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$710.00Oct 22Dec 432.7%21.9%49.6%135.8K7.9K
$709.00Oct 22Nov 3032.0%21.7%47.2%123.8K2.5K
$703.00Oct 22Nov 3033.0%22.5%46.8%103.3K1.3K
$704.00Oct 22Nov 3032.1%22.3%43.9%130.8K1.8K
$708.00Oct 22Nov 3031.4%21.9%43.5%190.8K11.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,435 found (best R:R 6.69, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$642.00$643.00Oct 30$0.53$0.47$0.5395%0.89$642.53
$669.00$670.00Nov 30$0.62$0.38$0.6275%0.61$669.62
$795.00$800.00Nov 27$0.11$4.89$0.113%44.45$795.11
$795.00$800.00Nov 30$0.13$4.87$0.134%37.46$795.13
$708.00$709.00Oct 22$0.30$0.70$0.3038%2.33$708.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$734.00Oct 22$0.13$0.87$0.13100%6.69$734.87
$734.00$730.00Dec 4$1.81$2.19$1.8167%1.21$732.19
$742.00$741.00Oct 30$0.29$0.71$0.2990%2.45$741.71
$757.00$756.00Nov 13$0.33$0.67$0.3389%2.03$756.67
$741.00$740.00Oct 26$0.45$0.55$0.45100%1.22$740.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,042 found (best R:R 0.81, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Nov 5$2.24$2.24$2.7658%0.81$717.24
$710.00$715.00Nov 5$2.53$2.53$2.4752%1.02$712.53
$720.00$725.00Nov 5$1.91$1.91$3.0963%0.62$721.91
$710.00$713.00Dec 4$1.69$1.69$1.3151%1.29$711.69
$725.00$730.00Nov 5$1.62$1.62$3.3869%0.48$726.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$689.00Oct 23$0.10$0.10$0.9090%0.11$689.90
$705.00$704.00Oct 22$0.27$0.27$0.7368%0.37$704.73
$692.00$691.00Oct 23$0.12$0.12$0.8887%0.14$691.88
$706.00$705.00Oct 22$0.36$0.36$0.6458%0.56$705.64
$694.00$693.00Oct 23$0.15$0.15$0.8584%0.18$693.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.39, cheapest $3.29)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Oct 22Oct 23$3.5531.3%31.7%
$708.00Oct 22Oct 23$3.4631.4%32.0%
$705.00Oct 22Oct 23$3.5031.5%32.1%
$706.00Oct 22Oct 23$3.5731.2%31.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Oct 22Oct 23$3.2931.3%31.7%
$708.00Oct 22Oct 23$3.1931.4%32.0%
$705.00Oct 22Oct 23$3.2331.5%32.1%
$706.00Oct 22Oct 23$3.3031.2%31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,179 found (cheapest 0.44% of stock, avg 5.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$707.00Oct 22$1.44$1.65$3.09$703.91$710.090.44%
$706.00Oct 22$1.97$1.19$3.16$702.84$709.160.45%
$708.00Oct 22$1.02$2.24$3.26$704.74$711.260.46%
$705.00Oct 22$2.61$0.83$3.44$701.56$708.440.49%
$709.00Oct 22$0.72$2.94$3.66$705.34$712.660.52%
$704.00Oct 22$3.35$0.56$3.91$700.09$707.910.55%
$710.00Oct 22$0.50$3.72$4.22$705.78$714.220.60%
$703.00Oct 22$4.17$0.39$4.56$698.44$707.560.65%
$711.00Oct 22$0.35$4.57$4.92$706.08$715.920.70%
$702.00Oct 22$5.05$0.27$5.32$696.68$707.320.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.09% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$711.00$702.00Oct 22$0.35$0.27$0.62$701.38$711.62
$711.00$703.00Oct 22$0.35$0.39$0.74$702.26$711.74
$710.00$702.00Oct 22$0.50$0.27$0.77$701.23$710.77
$710.00$703.00Oct 22$0.50$0.39$0.89$702.11$710.89
$711.00$704.00Oct 22$0.35$0.56$0.91$703.09$711.91
$710.00$704.00Oct 22$0.50$0.56$1.06$702.94$711.06
$709.00$702.00Oct 22$0.72$0.27$0.99$701.01$709.99
$709.00$703.00Oct 22$0.72$0.39$1.11$701.89$710.11
$709.00$704.00Oct 22$0.72$0.56$1.28$702.72$710.28
$711.00$705.00Oct 22$0.35$0.83$1.18$703.82$712.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 0.52, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
689/690716/717Oct 23$0.34$0.6667%0.52$689.66$716.34
689/690713/714Oct 23$0.42$0.5859%0.72$689.58$713.42
689/690714/715Oct 23$0.39$0.6162%0.64$689.61$714.39
689/690712/713Oct 23$0.45$0.5556%0.82$689.55$712.45
691/692716/717Oct 23$0.36$0.6464%0.56$691.64$716.36
693/694716/717Oct 23$0.39$0.6161%0.64$693.61$716.39
691/692713/714Oct 23$0.44$0.5656%0.79$691.56$713.44
691/692714/715Oct 23$0.41$0.5959%0.69$691.59$714.41
691/692712/713Oct 23$0.47$0.5353%0.89$691.53$712.47
693/694713/714Oct 23$0.47$0.5353%0.89$693.53$713.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 393 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Oct 26$0.31$4.6916%15.13
$685.00$690.00$695.00Oct 28$0.20$4.8011%24.00
$685.00$690.00$695.00Nov 2$0.17$4.8310%28.41
$680.00$685.00$690.00Oct 26$0.19$4.8110%25.32
$675.00$680.00$685.00Oct 28$0.14$4.868%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Nov 5$0.11$4.8911%44.45
$690.00$695.00$700.00Oct 28$0.29$4.7113%16.24
$690.00$695.00$700.00Oct 26$0.38$4.6216%12.16
$685.00$690.00$695.00Oct 27$0.26$4.7412%18.23
$685.00$690.00$695.00Oct 26$0.29$4.7113%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 868 found (best net $-7.83, 867 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$640.001:2Oct 29-$7.83$52.17
$645.00$670.001:2Oct 29-$15.95$9.05
$675.00$690.001:2Oct 29-$10.06$4.94
$665.00$680.001:2Oct 26-$13.80$1.20
$780.00$790.001:2Nov 5-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$570.001:2Nov 2-$0.01$29.99
$690.00$685.001:2Oct 26-$0.63$4.37
$680.00$675.001:2Oct 26-$0.26$4.74
$685.00$680.001:2Oct 26-$0.41$4.59
$615.00$600.001:2Nov 3-$0.24$14.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 734 found (best yield 3.24%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$22.890.490.5%3.24%3.69%88--
$713.00Dec 4$21.200.480.9%3.00%3.88%132--
$715.00Dec 4$20.110.461.2%2.85%4.00%47--
$716.00Dec 4$19.580.461.3%2.77%4.07%57--
$717.00Dec 4$19.060.451.4%2.70%4.14%60--
$718.00Dec 4$18.540.441.6%2.62%4.21%20--
$719.00Dec 4$18.030.431.7%2.55%4.28%21--
$707.00Nov 30$23.060.510.0%3.26%3.29%28787
$720.00Dec 4$17.530.431.9%2.48%4.35%46--
$708.00Nov 30$22.460.500.2%3.18%3.35%34290

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,362,568
Total Puts 3,308,876
Put/Call Ratio 0.98
Net Difference 53,692

Prior's Put/Call Breakdown

Total Calls 870,803
Total Puts 843,754
Put/Call Ratio 0.97
Net Difference 27,049

Prior 7-Day Put/Call Summary

Total Calls 24,159,368
Total Puts 25,123,287
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All