Tour v531
QQQ
INVESCO QQQ TR
$706.46 -2.58%
(10/22 13:35) ◀
|
Thursday, October 22, 2026 (1:40pm)
January 2026
|
▶ (10/22 13:45)
◀ 10/22 13:40 ▶

Option Volume

Detail
ℹ
Current (10/22 1:40pm) 6,751,765
Calls: 3,413,411 (51%)
Puts: 3,338,354 (49%)
Prior (10/21) 1,714,557
Calls: 870,803 (51%)
Puts: 843,754 (49%)
Current vs Prior +293.79%
Calls: +291.98% (Calls)
Puts: +295.65% (Puts)
Prior 7-Day Total 49,282,655
Calls: 24,159,368 (49%)
Puts: 25,123,287 (51%)
Prior 7-Day Average 7,040,379
Calls: 3,451,338 (49%)
Puts: 3,589,041 (51%)
Current vs Prior 7-Day Avg -4.10%
Calls: -1.10%
Puts: -6.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 1:40pm) $1.81B
Calls: $478.97M (27%)
Puts: $1.33B (73%)
Prior (10/21) $342.89M
Calls: $164.82M (48%)
Puts: $178.07M (52%)
Current vs Prior +426.42%
Calls: +190.60%
Puts: +644.70%
Prior 7-Day Total $9.10B
Calls: $3.88B (43%)
Puts: $5.22B (57%)
Prior 7-Day Average $1.30B
Calls: $553.86M (43%)
Puts: $745.66M (57%)
Current vs Prior 7-Day Avg +38.90%
Calls: -13.52%
Puts: +77.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 1:40pm) 0.98
Prior (10/21) 0.97
Current vs Prior +0.94%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -5.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 1:40pm) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Prior (10/21) 4,757,954
Calls: 1,777,360 (37%)
Puts: 2,980,594 (63%)
Current vs Prior +2.02%
Prior 7-Day Total 35,388,818
Calls: 12,940,610 (37%)
Puts: 22,448,208 (63%)
Prior 7-Day Average 5,055,545
Calls: 1,848,658 (37%)
Puts: 3,206,886 (63%)
Current vs Prior 7-Day Avg -3.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.50% | 1.50%1.50% | 2.10%1.50% | 3.49%5.73% | 7.61%
Prior 0.68% | 1.25%0.68% | 1.62%1.62% | 3.10%0.68% | 5.09%
Current vs Prior -26.13% | +19.63%+121.58% | +29.26%-7.57% | +12.57%+746.80% | +49.55%
Prior 7-Day Avg 0.84% | 1.29%0.63% | 1.48%1.57% | 2.75%0.73% | 5.12%
Current vs 7-Day Avg -40.51% | +15.97%+136.96% | +41.61%-4.70% | +27.00%+679.51% | +48.86%
Prior 7-Day Eod 0.68% | 1.25%1.10% | 1.84%1.84% | 3.24%0.27% | 5.16%
Current vs 7-Day Eod -26.13% | +19.63%+36.51% | +13.89%-18.57% | +7.79%+2008.43% | +47.64%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.84% | 0.38%
Calls: 0.57% | 0.37%
Puts: 1.12% | 0.39%
Prior 0.61% | 0.44%
Calls: 0.42% | 0.44%
Puts: 0.81% | 0.44%
Current vs Prior +37.70% | -13.64%
Prior 7-Day Avg 1.67% | 0.78%
Calls: 1.16% | 0.82%
Puts: 2.18% | 0.73%
Current vs 7-Day Avg -49.70% | -51.01%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($1.33B). Massive premium surge with dollar volume up 426% vs prior. Unusually high activity with volume up 294% vs prior - elevated interest. Put-heavy open interest (3,050,518 puts vs 1,803,626 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,765 of results (avg 2.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Nov 2043.1643.25$43.210.2%3040.73674
$677.00Nov 2041.5941.69$41.640.2%1790.7271
$670.00Nov 3049.0949.21$49.150.2%90.7415
$678.00Nov 2040.8140.91$40.860.2%600.7130
$675.00Nov 2744.7144.82$44.770.2%190.7210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 234.264.27$4.260.2%39.6K0.458.2K
$711.00Oct 237.347.36$7.350.3%12.4K0.6439.8K
$695.00Nov 2014.6714.71$14.690.3%10.8K0.406.0K
$680.00Nov 2010.5610.59$10.580.3%16.1K0.3042.5K
$710.00Oct 236.756.77$6.760.3%67.2K0.6046.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 491 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Oct 220.160.17$0.175.9%156.3K0.08220
$714.00Oct 220.120.13$0.137.7%171.3K0.06246
$712.00Oct 220.220.23$0.234.3%168.7K0.11298
$715.00Oct 220.090.10$0.1010.0%200.9K0.05651
$711.00Oct 220.300.31$0.313.2%122.8K0.14497
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Oct 220.090.10$0.1010.0%31.2K0.051.3K
$700.00Oct 220.130.14$0.147.1%113.2K0.074.9K
$701.00Oct 220.190.20$0.205.0%55.7K0.101.1K
$698.00Oct 220.070.08$0.0812.5%24.9K0.041.9K
$697.00Oct 220.050.06$0.0616.7%20.5K0.031.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,285 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 22124.66128.40$126.533.0%11.003
$600.00Oct 22104.66108.08$106.373.2%151.0017
$634.00Oct 2270.6674.23$72.444.9%11.00--
$635.00Oct 2269.6673.05$71.354.8%11.00--
$637.00Oct 2267.6671.11$69.385.0%--1.00100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Oct 2323.3923.80$23.601.7%1.2K1.0013.4K
$731.00Oct 2324.1924.66$24.431.9%2201.00844
$732.00Oct 2325.2425.95$25.602.8%2491.003.0K
$733.00Oct 2326.2226.84$26.532.3%1011.00681
$734.00Oct 2326.8027.94$27.374.2%461.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 3,006 active (total vol 6.7M, top 248.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 220.420.43$0.432.3%248.5K0.19533
$709.00Oct 220.600.61$0.611.6%204.3K0.26117
$715.00Oct 220.090.10$0.1010.0%200.9K0.05651
$708.00Oct 220.870.88$0.881.1%177.8K0.34182
$714.00Oct 220.120.13$0.137.7%171.3K0.06246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 220.890.90$0.901.1%227.6K0.355.1K
$707.00Oct 221.781.80$1.791.1%203.8K0.562.2K
$708.00Oct 222.412.43$2.420.8%191.2K0.6611.8K
$706.00Oct 221.281.29$1.290.8%170.3K0.452.1K
$710.00Oct 223.953.99$3.971.0%135.8K0.817.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 39.5%, max 48.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$709.00Oct 22Nov 3032.3%21.8%48.4%204.4K148
$708.00Oct 22Nov 3031.7%21.9%44.6%178.2K272
$703.00Oct 22Nov 3032.4%22.5%43.9%3.7K78
$707.00Oct 22Nov 3031.2%22.0%41.9%119.1K157
$704.00Oct 22Nov 3031.7%22.4%41.5%12.2K148
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$709.00Oct 22Nov 3032.3%21.8%48.4%124.0K2.5K
$708.00Oct 22Nov 3031.7%21.9%44.6%191.2K11.9K
$703.00Oct 22Nov 3032.4%22.5%43.9%104.8K1.3K
$707.00Oct 22Nov 3031.2%22.0%41.9%203.9K2.3K
$704.00Oct 22Nov 3031.7%22.4%41.5%132.9K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,441 found (best R:R 1.37, avg 4.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$669.00$670.00Nov 30$0.66$0.34$0.6675%0.52$669.66
$710.00$711.00Oct 22$0.12$0.88$0.1219%7.33$710.12
$709.00$710.00Oct 22$0.18$0.82$0.1826%4.56$709.18
$795.00$800.00Nov 27$0.11$4.89$0.113%44.45$795.11
$795.00$800.00Nov 30$0.13$4.87$0.134%37.46$795.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$734.00$730.00Dec 4$1.69$2.31$1.6967%1.37$732.31
$741.00$740.00Oct 26$0.18$0.82$0.18100%4.56$740.82
$755.00$754.00Nov 6$0.24$0.76$0.2491%3.17$754.76
$757.00$756.00Nov 13$0.29$0.71$0.2989%2.45$756.71
$781.00$780.00Nov 30$0.41$0.59$0.4194%1.44$780.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,048 found (best R:R 1.02, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Nov 5$2.52$2.52$2.4853%1.02$712.52
$715.00$720.00Nov 5$2.21$2.21$2.7958%0.79$717.21
$720.00$725.00Nov 5$1.91$1.91$3.0964%0.62$721.91
$725.00$730.00Nov 5$1.60$1.60$3.4069%0.47$726.60
$710.00$713.00Nov 27$1.67$1.67$1.3351%1.26$711.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$705.00$704.00Oct 22$0.29$0.29$0.7165%0.41$704.71
$693.00$692.00Oct 23$0.14$0.14$0.8685%0.16$692.86
$706.00$705.00Oct 22$0.39$0.39$0.6155%0.64$705.61
$691.00$690.00Oct 23$0.11$0.11$0.8988%0.12$690.89
$704.00$703.00Oct 22$0.20$0.20$0.8074%0.25$703.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.48, cheapest $3.25)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Oct 22Oct 23$3.5131.7%32.4%
$705.00Oct 22Oct 23$3.6531.3%32.5%
$706.00Oct 22Oct 23$3.6831.0%32.3%
$707.00Oct 22Oct 23$3.6431.2%32.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Oct 22Oct 23$3.2531.7%32.4%
$705.00Oct 22Oct 23$3.3631.3%32.5%
$706.00Oct 22Oct 23$3.4131.0%32.3%
$707.00Oct 22Oct 23$3.3831.2%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,180 found (cheapest 0.43% of stock, avg 5.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$706.00Oct 22$1.74$1.29$3.03$702.97$709.030.43%
$707.00Oct 22$1.25$1.79$3.04$703.96$710.040.43%
$705.00Oct 22$2.34$0.90$3.24$701.76$708.240.46%
$708.00Oct 22$0.88$2.42$3.30$704.70$711.300.47%
$704.00Oct 22$3.07$0.61$3.68$700.32$707.680.52%
$709.00Oct 22$0.61$3.16$3.77$705.23$712.770.53%
$703.00Oct 22$3.86$0.41$4.27$698.73$707.270.60%
$710.00Oct 22$0.43$3.97$4.40$705.60$714.400.62%
$702.00Oct 22$4.72$0.28$5.00$697.00$707.000.71%
$711.00Oct 22$0.31$4.85$5.16$705.84$716.160.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.08% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$711.00$702.00Oct 22$0.31$0.28$0.59$701.41$711.59
$711.00$703.00Oct 22$0.31$0.41$0.72$702.28$711.72
$710.00$702.00Oct 22$0.43$0.28$0.71$701.29$710.71
$710.00$703.00Oct 22$0.43$0.41$0.84$702.16$710.84
$711.00$704.00Oct 22$0.31$0.61$0.92$703.08$711.92
$709.00$702.00Oct 22$0.61$0.28$0.89$701.11$709.89
$709.00$703.00Oct 22$0.61$0.41$1.02$701.98$710.02
$710.00$704.00Oct 22$0.43$0.61$1.04$702.96$711.04
$709.00$704.00Oct 22$0.61$0.61$1.22$702.78$710.22
$708.00$702.00Oct 22$0.88$0.28$1.16$700.84$709.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 0.67, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
690/691714/715Oct 23$0.40$0.6060%0.67$690.60$714.40
692/693714/715Oct 23$0.43$0.5757%0.75$692.57$714.43
691/692714/715Oct 23$0.41$0.5959%0.69$691.59$714.41
695/696714/715Oct 23$0.48$0.5252%0.92$695.52$714.48
696/697714/715Oct 23$0.50$0.5049%1.00$696.50$714.50
690/691712/713Oct 23$0.45$0.5554%0.82$690.55$712.45
690/691713/714Oct 23$0.42$0.5857%0.72$690.58$713.42
693/694714/715Oct 23$0.44$0.5655%0.79$693.56$714.44
692/693712/713Oct 23$0.48$0.5251%0.92$692.52$712.48
692/693713/714Oct 23$0.45$0.5554%0.82$692.55$713.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 409 found (best R:R 35.59, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$665.00$680.00Oct 26$0.41$14.598%35.59
$665.00$675.00$685.00Nov 3$0.57$9.4313%16.54
$685.00$690.00$695.00Oct 26$0.25$4.7513%19.00
$685.00$690.00$695.00Oct 28$0.21$4.7911%22.81
$680.00$685.00$690.00Oct 27$0.17$4.8310%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Nov 5$0.16$4.8410%30.25
$685.00$690.00$695.00Oct 26$0.29$4.7113%16.24
$690.00$695.00$700.00Oct 27$0.35$4.6515%13.29
$680.00$685.00$690.00Nov 27$0.11$4.896%44.45
$680.00$685.00$690.00Oct 27$0.21$4.7910%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 862 found (best net $-7.82, 861 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$640.001:2Oct 29-$7.82$52.18
$645.00$670.001:2Oct 29-$15.45$9.55
$675.00$690.001:2Oct 29-$9.93$5.07
$665.00$680.001:2Oct 26-$13.30$1.70
$780.00$790.001:2Nov 5-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$570.001:2Nov 2-$0.01$29.99
$615.00$600.001:2Nov 3-$0.23$14.77
$685.00$680.001:2Oct 26-$0.45$4.55
$690.00$685.001:2Oct 26-$0.68$4.32
$680.00$675.001:2Oct 26-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 735 found (best yield 3.22%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$22.770.490.5%3.22%3.72%88--
$713.00Dec 4$21.080.470.9%2.98%3.91%132--
$715.00Dec 4$20.000.461.2%2.83%4.04%47--
$716.00Dec 4$19.470.451.4%2.76%4.11%57--
$717.00Dec 4$18.950.451.5%2.68%4.17%60--
$718.00Dec 4$18.430.441.6%2.61%4.24%20--
$719.00Dec 4$17.920.431.8%2.54%4.31%21--
$707.00Nov 30$22.940.510.1%3.25%3.32%28787
$708.00Nov 30$22.350.500.2%3.16%3.38%34290
$720.00Dec 4$17.430.421.9%2.47%4.38%46--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,413,411
Total Puts 3,338,354
Put/Call Ratio 0.98
Net Difference 75,057

Prior's Put/Call Breakdown

Total Calls 870,803
Total Puts 843,754
Put/Call Ratio 0.97
Net Difference 27,049

Prior 7-Day Put/Call Summary

Total Calls 24,159,368
Total Puts 25,123,287
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All