Tour v531
QQQ
INVESCO QQQ TR
$706.53 -2.58%
(10/22 13:40) ◀
|
Thursday, October 22, 2026 (1:45pm)
January 2026
|
▶ (10/22 13:50)
◀ 10/22 13:45 ▶

Option Volume

Detail
ℹ
Current (10/22 1:45pm) 6,814,565
Calls: 3,438,288 (50%)
Puts: 3,376,277 (50%)
Prior (10/21) 1,714,557
Calls: 870,803 (51%)
Puts: 843,754 (49%)
Current vs Prior +297.45%
Calls: +294.84% (Calls)
Puts: +300.15% (Puts)
Prior 7-Day Total 49,282,655
Calls: 24,159,368 (49%)
Puts: 25,123,287 (51%)
Prior 7-Day Average 7,040,379
Calls: 3,451,338 (49%)
Puts: 3,589,041 (51%)
Current vs Prior 7-Day Avg -3.21%
Calls: -0.38%
Puts: -5.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 1:45pm) $1.79B
Calls: $479.50M (27%)
Puts: $1.31B (73%)
Prior (10/21) $342.89M
Calls: $164.82M (48%)
Puts: $178.07M (52%)
Current vs Prior +423.19%
Calls: +190.92%
Puts: +638.18%
Prior 7-Day Total $9.10B
Calls: $3.88B (43%)
Puts: $5.22B (57%)
Prior 7-Day Average $1.30B
Calls: $553.86M (43%)
Puts: $745.66M (57%)
Current vs Prior 7-Day Avg +38.05%
Calls: -13.42%
Puts: +76.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 1:45pm) 0.98
Prior (10/21) 0.97
Current vs Prior +1.34%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -5.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 1:45pm) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Prior (10/21) 4,757,954
Calls: 1,777,360 (37%)
Puts: 2,980,594 (63%)
Current vs Prior +2.02%
Prior 7-Day Total 35,388,818
Calls: 12,940,610 (37%)
Puts: 22,448,208 (63%)
Prior 7-Day Average 5,055,545
Calls: 1,848,658 (37%)
Puts: 3,206,886 (63%)
Current vs Prior 7-Day Avg -3.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.48% | 1.49%1.49% | 2.09%1.49% | 3.48%5.73% | 7.62%
Prior 0.68% | 1.25%0.68% | 1.62%1.62% | 3.10%0.68% | 5.09%
Current vs Prior -28.65% | +18.60%+119.67% | +28.81%-8.37% | +12.33%+746.92% | +49.70%
Prior 7-Day Avg 0.84% | 1.29%0.63% | 1.48%1.57% | 2.75%0.73% | 5.12%
Current vs 7-Day Avg -42.54% | +14.98%+134.92% | +41.12%-5.52% | +26.73%+679.62% | +49.01%
Prior 7-Day Eod 0.68% | 1.25%1.10% | 1.84%1.84% | 3.24%0.27% | 5.16%
Current vs 7-Day Eod -28.65% | +18.60%+35.33% | +13.49%-19.27% | +7.56%+2008.72% | +47.79%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.88% | 0.38%
Calls: 1.16% | 0.37%
Puts: 0.59% | 0.39%
Prior 0.61% | 0.44%
Calls: 0.42% | 0.44%
Puts: 0.81% | 0.44%
Current vs Prior +44.26% | -13.64%
Prior 7-Day Avg 1.67% | 0.78%
Calls: 1.16% | 0.82%
Puts: 2.18% | 0.73%
Current vs 7-Day Avg -47.31% | -51.01%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($1.31B). Massive premium surge with dollar volume up 423% vs prior. Unusually high activity with volume up 297% vs prior - elevated interest. Put-heavy open interest (3,050,518 puts vs 1,803,626 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,759 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Oct 234.374.38$4.380.2%15.1K0.47487
$671.00Nov 3048.3548.47$48.410.2%20.7411
$673.00Nov 3046.7746.89$46.830.3%150.73167
$674.00Nov 3045.9846.10$46.040.3%30.7213
$670.00Nov 3049.1449.27$49.210.3%90.7415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Oct 236.096.10$6.100.2%17.3K0.574.1K
$711.00Oct 237.237.25$7.240.3%12.4K0.6339.8K
$707.00Oct 267.167.18$7.170.3%2.1K0.50528
$706.00Oct 266.716.73$6.720.3%2.6K0.48545
$710.00Oct 236.646.66$6.650.3%67.3K0.6046.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 485 found (avg $0.40, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Oct 220.110.12$0.128.3%171.5K0.06246
$711.00Oct 220.270.28$0.283.6%123.1K0.14497
$712.00Oct 220.200.21$0.214.8%169.5K0.11298
$710.00Oct 220.380.39$0.392.6%249.7K0.20533
$713.00Oct 220.150.16$0.166.3%156.6K0.08220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 220.110.12$0.128.3%113.8K0.064.9K
$699.00Oct 220.080.09$0.0911.1%31.5K0.041.3K
$698.00Oct 220.060.07$0.0714.3%25.1K0.031.9K
$701.00Oct 220.170.18$0.185.6%56.4K0.091.1K
$697.00Oct 220.050.06$0.0616.7%20.5K0.031.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,285 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 22124.68128.30$126.492.9%11.003
$600.00Oct 22104.67108.08$106.383.2%151.0017
$634.00Oct 2270.6774.29$72.485.0%11.00--
$635.00Oct 2269.6873.05$71.374.7%11.00--
$637.00Oct 2267.6871.11$69.404.9%--1.00100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Oct 2323.1623.58$23.371.8%1.2K1.0013.4K
$731.00Oct 2323.8924.57$24.232.8%2201.00844
$732.00Oct 2324.8025.62$25.213.3%2491.003.0K
$733.00Oct 2325.8126.65$26.233.2%1011.00681
$734.00Oct 2326.6527.87$27.264.5%461.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 3,006 active (total vol 6.8M, top 249.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 220.380.39$0.392.6%249.7K0.20533
$709.00Oct 220.560.57$0.561.8%205.6K0.27117
$715.00Oct 220.090.10$0.1010.0%201.2K0.05651
$708.00Oct 220.830.84$0.841.2%180.4K0.36182
$714.00Oct 220.110.12$0.128.3%171.5K0.06246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 220.810.82$0.821.2%231.7K0.325.1K
$707.00Oct 221.681.69$1.690.6%205.1K0.542.2K
$708.00Oct 222.292.31$2.300.9%193.7K0.6411.8K
$706.00Oct 221.191.20$1.190.8%173.2K0.422.1K
$710.00Oct 223.843.88$3.861.0%135.9K0.817.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 36.5%, max 43.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$709.00Oct 22Nov 3031.2%21.8%43.2%205.7K148
$703.00Oct 22Nov 3032.2%22.5%43.1%3.8K78
$704.00Oct 22Nov 3031.2%22.4%39.5%12.4K148
$708.00Oct 22Nov 3030.5%21.9%39.2%180.8K272
$705.00Oct 22Nov 3030.7%22.3%38.0%52.8K228
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$709.00Oct 22Nov 3031.2%21.8%43.2%124.5K2.5K
$703.00Oct 22Nov 3032.2%22.5%43.1%105.6K1.3K
$704.00Oct 22Nov 3031.2%22.4%39.5%134.2K1.8K
$708.00Oct 22Nov 3030.5%21.9%39.2%193.8K11.9K
$705.00Oct 22Nov 3030.7%22.3%38.0%231.9K6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,437 found (best R:R 1.38, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$710.00$711.00Oct 22$0.11$0.89$0.1120%8.09$710.11
$709.00$710.00Oct 22$0.17$0.83$0.1727%4.88$709.17
$707.00$708.00Oct 22$0.37$0.63$0.3746%1.70$707.37
$800.00$805.00Nov 30$0.10$4.90$0.103%49.00$800.10
$790.00$795.00Nov 27$0.15$4.85$0.154%32.33$790.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$734.00$730.00Dec 4$1.68$2.32$1.6867%1.38$732.32
$742.00$741.00Oct 30$0.13$0.87$0.1390%6.69$741.87
$741.00$740.00Oct 26$0.42$0.58$0.42100%1.38$740.58
$751.00$750.00Oct 23$0.44$0.56$0.44100%1.27$750.56
$757.00$756.00Nov 13$0.37$0.63$0.3789%1.70$756.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,038 found (best R:R 1.02, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Nov 5$2.52$2.52$2.4852%1.02$712.52
$715.00$720.00Nov 5$2.22$2.22$2.7858%0.80$717.22
$720.00$725.00Nov 5$1.91$1.91$3.0963%0.62$721.91
$710.00$713.00Dec 4$1.69$1.69$1.3150%1.29$711.69
$710.00$713.00Nov 27$1.67$1.67$1.3351%1.26$711.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$705.00$704.00Oct 22$0.27$0.27$0.7368%0.37$704.73
$690.00$685.00Oct 26$0.71$0.71$4.2981%0.17$689.29
$706.00$705.00Oct 22$0.37$0.37$0.6358%0.59$705.63
$691.00$690.00Oct 23$0.11$0.11$0.8988%0.12$690.89
$680.00$675.00Oct 26$0.32$0.32$4.6891%0.07$679.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.50, cheapest $3.37)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Oct 22Oct 23$3.6530.7%32.2%
$708.00Oct 22Oct 23$3.5430.5%32.1%
$706.00Oct 22Oct 23$3.7030.3%32.0%
$707.00Oct 22Oct 23$3.6730.3%32.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Oct 22Oct 23$3.3730.7%32.2%
$708.00Oct 22Oct 23$3.2730.5%32.1%
$706.00Oct 22Oct 23$3.4330.3%32.0%
$707.00Oct 22Oct 23$3.3930.3%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,180 found (cheapest 0.41% of stock, avg 5.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$706.00Oct 22$1.72$1.19$2.91$703.09$708.910.41%
$707.00Oct 22$1.21$1.69$2.90$704.10$709.900.41%
$708.00Oct 22$0.84$2.30$3.14$704.86$711.140.44%
$705.00Oct 22$2.35$0.82$3.17$701.83$708.170.45%
$704.00Oct 22$3.08$0.55$3.63$700.37$707.630.51%
$709.00Oct 22$0.56$3.04$3.60$705.40$712.600.51%
$703.00Oct 22$3.89$0.37$4.26$698.74$707.260.60%
$710.00Oct 22$0.39$3.86$4.25$705.75$714.250.60%
$702.00Oct 22$4.77$0.26$5.03$696.97$707.030.71%
$711.00Oct 22$0.28$4.75$5.03$705.97$716.030.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.08% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$711.00$702.00Oct 22$0.28$0.26$0.54$701.46$711.54
$711.00$703.00Oct 22$0.28$0.37$0.65$702.35$711.65
$710.00$702.00Oct 22$0.39$0.26$0.65$701.35$710.65
$710.00$703.00Oct 22$0.39$0.37$0.76$702.24$710.76
$711.00$704.00Oct 22$0.28$0.55$0.83$703.17$711.83
$710.00$704.00Oct 22$0.39$0.55$0.94$703.06$710.94
$709.00$702.00Oct 22$0.56$0.26$0.82$701.18$709.82
$709.00$703.00Oct 22$0.56$0.37$0.93$702.07$709.93
$709.00$704.00Oct 22$0.56$0.55$1.11$702.89$710.11
$710.00$705.00Oct 22$0.39$0.82$1.21$703.79$711.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 0.75, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
690/691713/714Oct 23$0.43$0.5758%0.75$690.57$713.43
690/691715/716Oct 23$0.37$0.6364%0.59$690.63$715.37
691/692713/714Oct 23$0.44$0.5656%0.79$691.56$713.44
691/692715/716Oct 23$0.38$0.6262%0.61$691.62$715.38
695/696713/714Oct 23$0.51$0.4949%1.04$695.49$713.51
694/695713/714Oct 23$0.49$0.5151%0.96$694.51$713.49
695/696715/716Oct 23$0.45$0.5555%0.82$695.55$715.45
694/695715/716Oct 23$0.43$0.5757%0.75$694.57$715.43
690/691714/715Oct 23$0.39$0.6161%0.64$690.61$714.39
692/693713/714Oct 23$0.45$0.5555%0.82$692.55$713.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 393 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Oct 26$0.15$4.8513%32.33
$665.00$675.00$685.00Nov 2$0.52$9.4813%18.23
$650.00$665.00$680.00Oct 26$0.45$14.558%32.33
$665.00$675.00$685.00Nov 3$0.52$9.4813%18.23
$685.00$690.00$695.00Oct 27$0.23$4.7712%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 5$0.21$4.7911%22.81
$690.00$695.00$700.00Oct 26$0.38$4.6216%12.16
$690.00$695.00$700.00Oct 27$0.34$4.6615%13.71
$685.00$690.00$695.00Oct 26$0.29$4.7113%16.24
$685.00$690.00$695.00Oct 28$0.25$4.7511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 862 found (best net $-7.87, 861 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$640.001:2Oct 29-$7.87$52.13
$645.00$670.001:2Oct 29-$15.68$9.32
$675.00$690.001:2Oct 29-$9.88$5.12
$665.00$680.001:2Oct 26-$13.48$1.52
$780.00$790.001:2Nov 5-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$570.001:2Nov 2-$0.02$29.98
$680.00$675.001:2Oct 26-$0.25$4.75
$615.00$600.001:2Nov 3-$0.23$14.77
$685.00$680.001:2Oct 26-$0.42$4.58
$690.00$685.001:2Oct 26-$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 736 found (best yield 3.23%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$22.810.490.5%3.23%3.72%90--
$713.00Dec 4$21.130.470.9%2.99%3.91%132--
$715.00Dec 4$20.040.461.2%2.84%4.04%47--
$716.00Dec 4$19.520.461.3%2.76%4.10%57--
$717.00Dec 4$18.990.451.5%2.69%4.17%60--
$718.00Dec 4$18.470.441.6%2.61%4.24%20--
$719.00Dec 4$17.970.431.8%2.54%4.31%21--
$707.00Nov 30$22.980.510.1%3.25%3.32%28787
$720.00Dec 4$17.470.431.9%2.47%4.38%46--
$708.00Nov 30$22.390.500.2%3.17%3.38%34290

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,438,288
Total Puts 3,376,277
Put/Call Ratio 0.98
Net Difference 62,011

Prior's Put/Call Breakdown

Total Calls 870,803
Total Puts 843,754
Put/Call Ratio 0.97
Net Difference 27,049

Prior 7-Day Put/Call Summary

Total Calls 24,159,368
Total Puts 25,123,287
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All