Tour v531
QQQ
INVESCO QQQ TR
$705.54 -2.71%
(10/22 13:45) ◀
|
Thursday, October 22, 2026 (1:50pm)
January 2026
|
▶ (10/22 13:55)
◀ 10/22 13:50 ▶

Option Volume

Detail
ℹ
Current (10/22 1:50pm) 6,889,793
Calls: 3,477,177 (50%)
Puts: 3,412,616 (50%)
Prior (10/21) 1,714,557
Calls: 870,803 (51%)
Puts: 843,754 (49%)
Current vs Prior +301.84%
Calls: +299.31% (Calls)
Puts: +304.46% (Puts)
Prior 7-Day Total 49,282,655
Calls: 24,159,368 (49%)
Puts: 25,123,287 (51%)
Prior 7-Day Average 7,040,379
Calls: 3,451,338 (49%)
Puts: 3,589,041 (51%)
Current vs Prior 7-Day Avg -2.14%
Calls: +0.75%
Puts: -4.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 1:50pm) $1.92B
Calls: $438.64M (23%)
Puts: $1.48B (77%)
Prior (10/21) $342.89M
Calls: $164.82M (48%)
Puts: $178.07M (52%)
Current vs Prior +460.51%
Calls: +166.13%
Puts: +732.99%
Prior 7-Day Total $9.10B
Calls: $3.88B (43%)
Puts: $5.22B (57%)
Prior 7-Day Average $1.30B
Calls: $553.86M (43%)
Puts: $745.66M (57%)
Current vs Prior 7-Day Avg +47.90%
Calls: -20.80%
Puts: +98.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 1:50pm) 0.98
Prior (10/21) 0.97
Current vs Prior +1.29%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -5.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 1:50pm) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Prior (10/21) 4,757,954
Calls: 1,777,360 (37%)
Puts: 2,980,594 (63%)
Current vs Prior +2.02%
Prior 7-Day Total 35,388,818
Calls: 12,940,610 (37%)
Puts: 22,448,208 (63%)
Prior 7-Day Average 5,055,545
Calls: 1,848,658 (37%)
Puts: 3,206,886 (63%)
Current vs Prior 7-Day Avg -3.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.49% | 1.52%1.52% | 2.13%1.52% | 3.52%5.78% | 7.66%
Prior 0.68% | 1.25%0.68% | 1.62%1.62% | 3.10%0.68% | 5.09%
Current vs Prior -28.13% | +21.48%+125.01% | +31.09%-6.14% | +13.63%+753.97% | +50.52%
Prior 7-Day Avg 0.84% | 1.29%0.63% | 1.48%1.57% | 2.75%0.73% | 5.12%
Current vs 7-Day Avg -42.12% | +17.77%+140.63% | +43.61%-3.23% | +28.19%+686.11% | +49.83%
Prior 7-Day Eod 0.68% | 1.25%1.10% | 1.84%1.84% | 3.24%0.27% | 5.16%
Current vs 7-Day Eod -28.13% | +21.48%+38.62% | +15.49%-17.31% | +8.81%+2026.28% | +48.60%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.87% | 0.37%
Calls: 1.15% | 0.36%
Puts: 0.59% | 0.38%
Prior 0.61% | 0.44%
Calls: 0.42% | 0.44%
Puts: 0.81% | 0.44%
Current vs Prior +42.62% | -15.91%
Prior 7-Day Avg 1.67% | 0.78%
Calls: 1.16% | 0.82%
Puts: 2.18% | 0.73%
Current vs 7-Day Avg -47.90% | -52.30%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($1.48B) vs calls ($438.64M). Massive premium surge with dollar volume up 461% vs prior. Unusually high activity with volume up 302% vs prior - elevated interest. Put-heavy open interest (3,050,518 puts vs 1,803,626 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,792 of results (avg 2.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$677.00Nov 2041.0041.10$41.050.2%1810.7271
$678.00Nov 2040.2340.33$40.280.2%600.7130
$679.00Nov 2039.4639.56$39.510.3%440.7011
$685.00Nov 2034.9635.05$35.000.3%180.67424
$675.00Nov 2042.5642.67$42.620.3%3300.73674
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Oct 237.967.98$7.970.3%12.4K0.6639.8K
$630.00Nov 203.723.73$3.730.3%4900.1123.8K
$625.00Nov 203.373.38$3.380.3%6100.1025.3K
$675.00Nov 209.769.79$9.770.3%9.8K0.2720.5K
$720.00Nov 2025.7725.85$25.810.3%10.3K0.6054.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 504 found (avg $0.39, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 220.250.26$0.263.8%252.8K0.14533
$711.00Oct 220.180.19$0.195.3%124.6K0.10497
$712.00Oct 220.130.14$0.147.1%170.6K0.07298
$713.00Oct 220.100.11$0.119.1%157.4K0.06220
$709.00Oct 220.370.38$0.382.6%209.2K0.19117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Oct 220.080.09$0.0911.1%25.3K0.041.9K
$699.00Oct 220.120.13$0.137.7%31.7K0.061.3K
$701.00Oct 220.260.27$0.273.7%56.8K0.121.1K
$700.00Oct 220.180.19$0.195.3%115.5K0.094.9K
$702.00Oct 220.390.40$0.402.5%82.4K0.171.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,292 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 22124.29127.53$125.912.6%11.003
$600.00Oct 22104.29107.53$105.913.1%151.0017
$634.00Oct 2270.3673.53$71.944.4%11.00--
$635.00Oct 2269.3472.53$70.944.5%11.00--
$637.00Oct 2267.3070.53$68.914.7%--1.00100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Oct 2324.0824.55$24.321.9%1.2K1.0013.4K
$731.00Oct 2324.9125.54$25.232.5%2201.00844
$732.00Oct 2325.7226.60$26.163.4%2521.003.0K
$733.00Oct 2326.7127.88$27.304.3%1011.00681
$734.00Oct 2327.7328.88$28.314.1%491.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 3,020 active (total vol 6.9M, top 252.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 220.250.26$0.263.8%252.8K0.14533
$709.00Oct 220.370.38$0.382.6%209.2K0.19117
$715.00Oct 220.060.07$0.0714.3%201.6K0.03651
$708.00Oct 220.550.56$0.561.8%186.0K0.26182
$714.00Oct 220.080.09$0.0911.1%171.9K0.04246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 221.211.22$1.210.8%239.9K0.435.1K
$707.00Oct 222.292.31$2.300.9%206.9K0.652.2K
$708.00Oct 223.003.03$3.011.0%194.4K0.7411.8K
$706.00Oct 221.691.70$1.690.6%177.7K0.542.1K
$704.00Oct 220.840.85$0.851.2%138.8K0.331.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 37.5%, max 46.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$702.00Oct 22Nov 3033.3%22.7%46.9%2.7K77
$703.00Oct 22Nov 3032.5%22.6%44.0%3.8K78
$708.00Oct 22Nov 3031.3%22.0%42.3%186.3K272
$704.00Oct 22Nov 3031.6%22.5%40.9%13.0K148
$707.00Oct 22Nov 3030.8%22.1%39.3%129.3K157
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$702.00Oct 22Nov 3033.3%22.7%46.9%82.4K1.3K
$703.00Oct 22Nov 3032.5%22.6%44.0%107.5K1.3K
$708.00Oct 22Nov 3031.3%22.0%42.3%194.5K11.9K
$704.00Oct 22Nov 3031.6%22.5%40.9%138.8K1.8K
$707.00Oct 22Nov 3030.8%22.1%39.3%206.9K2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,453 found (best R:R 6.14, avg 4.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$640.00$641.00Oct 30$0.47$0.53$0.4796%1.13$640.47
$785.00$790.00Nov 30$0.20$4.80$0.205%24.00$785.20
$708.00$709.00Oct 22$0.18$0.82$0.1826%4.56$708.18
$709.00$710.00Oct 22$0.12$0.88$0.1219%7.33$709.12
$795.00$800.00Nov 27$0.11$4.89$0.113%44.45$795.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$741.00$740.00Oct 23$0.14$0.86$0.14100%6.14$740.86
$742.00$741.00Oct 27$0.23$0.77$0.2395%3.35$741.77
$755.00$754.00Nov 6$0.23$0.77$0.2391%3.35$754.77
$730.00$728.00Dec 4$0.61$1.39$0.6165%2.28$729.39
$757.00$756.00Nov 13$0.24$0.76$0.2489%3.17$756.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,045 found (best R:R 0.97, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Nov 5$2.46$2.46$2.5453%0.97$712.46
$715.00$720.00Nov 5$2.17$2.17$2.8359%0.77$717.17
$720.00$725.00Nov 5$1.86$1.86$3.1464%0.59$721.86
$710.00$713.00Dec 4$1.67$1.67$1.3351%1.26$711.67
$710.00$713.00Nov 27$1.65$1.65$1.3552%1.22$711.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$680.00Oct 26$0.54$0.54$4.4686%0.12$684.46
$704.00$703.00Oct 22$0.28$0.28$0.7267%0.39$703.72
$692.00$691.00Oct 23$0.15$0.15$0.8585%0.18$691.85
$690.00$689.00Oct 23$0.11$0.11$0.8988%0.12$689.89
$702.00$701.00Oct 22$0.13$0.13$0.8783%0.15$701.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.61, cheapest $3.46)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Oct 22Oct 23$3.7331.6%33.0%
$705.00Oct 22Oct 23$3.8031.0%32.8%
$707.00Oct 22Oct 23$3.6530.8%32.9%
$706.00Oct 22Oct 23$3.7730.9%33.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Oct 22Oct 23$3.4631.6%33.0%
$705.00Oct 22Oct 23$3.5331.0%32.8%
$707.00Oct 22Oct 23$3.4030.8%32.9%
$706.00Oct 22Oct 23$3.5130.9%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,188 found (cheapest 0.41% of stock, avg 5.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$706.00Oct 22$1.23$1.69$2.92$703.08$708.920.41%
$705.00Oct 22$1.74$1.21$2.95$702.05$707.950.42%
$707.00Oct 22$0.84$2.30$3.14$703.86$710.140.45%
$704.00Oct 22$2.38$0.85$3.23$700.77$707.230.46%
$708.00Oct 22$0.56$3.01$3.57$704.43$711.570.51%
$703.00Oct 22$3.11$0.57$3.68$699.32$706.680.52%
$709.00Oct 22$0.38$3.84$4.22$704.78$713.220.60%
$702.00Oct 22$3.93$0.40$4.33$697.67$706.330.61%
$710.00Oct 22$0.26$4.72$4.98$705.02$714.980.71%
$701.00Oct 22$4.80$0.27$5.07$695.93$706.070.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.08% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$710.00$701.00Oct 22$0.26$0.27$0.53$700.47$710.53
$710.00$702.00Oct 22$0.26$0.40$0.66$701.34$710.66
$709.00$701.00Oct 22$0.38$0.27$0.65$700.35$709.65
$709.00$702.00Oct 22$0.38$0.40$0.78$701.22$709.78
$710.00$703.00Oct 22$0.26$0.57$0.83$702.17$710.83
$709.00$703.00Oct 22$0.38$0.57$0.95$702.05$709.95
$708.00$701.00Oct 22$0.56$0.27$0.83$700.17$708.83
$708.00$702.00Oct 22$0.56$0.40$0.96$701.04$708.96
$708.00$703.00Oct 22$0.56$0.57$1.13$701.87$709.13
$709.00$704.00Oct 22$0.38$0.85$1.23$702.77$710.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 0.92, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
691/692712/713Oct 23$0.48$0.5254%0.92$691.52$712.48
689/690712/713Oct 23$0.44$0.5657%0.79$689.56$712.44
691/692711/712Oct 23$0.50$0.5051%1.00$691.50$711.50
691/692714/715Oct 23$0.41$0.5960%0.69$691.59$714.41
690/691712/713Oct 23$0.45$0.5555%0.82$690.55$712.45
691/692715/716Oct 23$0.38$0.6262%0.61$691.62$715.38
693/694712/713Oct 23$0.50$0.5050%1.00$693.50$712.50
694/695712/713Oct 23$0.52$0.4848%1.08$694.48$712.52
692/693712/713Oct 23$0.48$0.5252%0.92$692.52$712.48
695/696712/713Oct 23$0.54$0.4646%1.17$695.46$712.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 390 found (best R:R 41.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$665.00$680.00Oct 26$0.35$14.659%41.86
$665.00$675.00$685.00Nov 3$0.48$9.5213%19.83
$685.00$690.00$695.00Oct 26$0.18$4.8214%26.78
$665.00$675.00$685.00Nov 2$0.54$9.4613%17.52
$685.00$690.00$695.00Oct 27$0.19$4.8113%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 5$0.14$4.8611%34.71
$690.00$695.00$700.00Oct 26$0.40$4.6017%11.50
$680.00$685.00$690.00Oct 27$0.22$4.7810%21.73
$685.00$690.00$695.00Oct 27$0.29$4.7113%16.24
$680.00$685.00$690.00Oct 26$0.23$4.7710%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 874 found (best net $-7.40, 873 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$640.001:2Oct 29-$7.40$52.60
$645.00$670.001:2Oct 29-$14.65$10.35
$675.00$690.001:2Oct 29-$9.33$5.67
$665.00$680.001:2Oct 26-$12.55$2.45
$780.00$790.001:2Nov 5-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$570.001:2Nov 2-$0.01$29.99
$615.00$600.001:2Nov 3-$0.22$14.78
$685.00$680.001:2Oct 26-$0.46$4.54
$675.00$670.001:2Oct 26-$0.20$4.80
$680.00$675.001:2Oct 26-$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 741 found (best yield 3.17%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$22.390.490.6%3.17%3.81%91--
$713.00Dec 4$20.720.471.1%2.94%3.99%132--
$715.00Dec 4$19.660.461.3%2.79%4.13%47--
$716.00Dec 4$19.130.451.5%2.71%4.19%57--
$717.00Dec 4$18.620.441.6%2.64%4.26%60--
$718.00Dec 4$18.120.431.8%2.57%4.33%20--
$719.00Dec 4$17.610.431.9%2.50%4.40%21--
$706.00Nov 30$23.120.510.1%3.28%3.34%22748
$707.00Nov 30$22.530.500.2%3.19%3.40%28787
$720.00Dec 4$17.110.422.0%2.43%4.47%47--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,477,177
Total Puts 3,412,616
Put/Call Ratio 0.98
Net Difference 64,561

Prior's Put/Call Breakdown

Total Calls 870,803
Total Puts 843,754
Put/Call Ratio 0.97
Net Difference 27,049

Prior 7-Day Put/Call Summary

Total Calls 24,159,368
Total Puts 25,123,287
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All