Tour v531
QQQ
INVESCO QQQ TR
$705.57 -2.71%
(10/22 13:50) ◀
|
Thursday, October 22, 2026 (1:55pm)
January 2026
|
▶ (10/22 14:00)
◀ 10/22 13:55 ▶

Option Volume

Detail
ℹ
Current (10/22 1:55pm) 6,972,740
Calls: 3,518,302 (50%)
Puts: 3,454,438 (50%)
Prior (10/21) 1,714,557
Calls: 870,803 (51%)
Puts: 843,754 (49%)
Current vs Prior +306.68%
Calls: +304.03% (Calls)
Puts: +309.41% (Puts)
Prior 7-Day Total 49,282,655
Calls: 24,159,368 (49%)
Puts: 25,123,287 (51%)
Prior 7-Day Average 7,040,379
Calls: 3,451,338 (49%)
Puts: 3,589,041 (51%)
Current vs Prior 7-Day Avg -0.96%
Calls: +1.94%
Puts: -3.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 1:55pm) $1.92B
Calls: $442.34M (23%)
Puts: $1.48B (77%)
Prior (10/21) $342.89M
Calls: $164.82M (48%)
Puts: $178.07M (52%)
Current vs Prior +460.69%
Calls: +168.38%
Puts: +731.26%
Prior 7-Day Total $9.10B
Calls: $3.88B (43%)
Puts: $5.22B (57%)
Prior 7-Day Average $1.30B
Calls: $553.86M (43%)
Puts: $745.66M (57%)
Current vs Prior 7-Day Avg +47.95%
Calls: -20.13%
Puts: +98.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 1:55pm) 0.98
Prior (10/21) 0.97
Current vs Prior +1.33%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -5.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 1:55pm) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Prior (10/21) 4,757,954
Calls: 1,777,360 (37%)
Puts: 2,980,594 (63%)
Current vs Prior +2.02%
Prior 7-Day Total 35,388,818
Calls: 12,940,610 (37%)
Puts: 22,448,208 (63%)
Prior 7-Day Average 5,055,545
Calls: 1,848,658 (37%)
Puts: 3,206,886 (63%)
Current vs Prior 7-Day Avg -3.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.48% | 1.51%1.51% | 2.12%1.51% | 3.53%5.79% | 7.68%
Prior 0.68% | 1.25%0.68% | 1.62%1.62% | 3.10%0.68% | 5.09%
Current vs Prior -28.76% | +20.23%+122.71% | +30.56%-7.10% | +14.00%+756.25% | +50.85%
Prior 7-Day Avg 0.84% | 1.29%0.63% | 1.48%1.57% | 2.75%0.73% | 5.12%
Current vs 7-Day Avg -42.63% | +16.56%+138.16% | +43.03%-4.22% | +28.60%+688.20% | +50.15%
Prior 7-Day Eod 0.68% | 1.25%1.10% | 1.84%1.84% | 3.24%0.27% | 5.16%
Current vs 7-Day Eod -28.76% | +20.23%+37.20% | +15.03%-18.16% | +9.15%+2031.95% | +48.92%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.88% | 0.47%
Calls: 1.14% | 0.54%
Puts: 0.61% | 0.39%
Prior 0.61% | 0.44%
Calls: 0.42% | 0.44%
Puts: 0.81% | 0.44%
Current vs Prior +44.26% | +6.82%
Prior 7-Day Avg 1.67% | 0.78%
Calls: 1.16% | 0.82%
Puts: 2.18% | 0.73%
Current vs 7-Day Avg -47.31% | -39.41%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($1.48B) vs calls ($442.34M). Massive premium surge with dollar volume up 461% vs prior. Unusually high activity with volume up 307% vs prior - elevated interest. Put-heavy open interest (3,050,518 puts vs 1,803,626 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,766 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$668.00Nov 3050.1350.27$50.200.3%20.7539
$670.00Nov 2748.1148.25$48.180.3%190.7438
$672.00Nov 3046.9647.10$47.030.3%250.7367
$669.00Nov 3049.3349.48$49.410.3%380.7413
$674.00Nov 3045.4045.54$45.470.3%30.7213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Oct 234.214.22$4.220.2%9.8K0.451.9K
$711.00Oct 237.897.91$7.900.3%12.4K0.6739.8K
$719.00Oct 2213.4113.45$13.430.3%2.5K0.993.3K
$709.00Oct 236.686.70$6.690.3%17.4K0.604.1K
$708.00Oct 236.126.14$6.130.3%23.6K0.571.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 486 found (avg $0.40, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 220.110.12$0.128.3%172.5K0.06298
$713.00Oct 220.080.09$0.0911.1%158.0K0.05220
$714.00Oct 220.060.07$0.0714.3%173.1K0.04246
$710.00Oct 220.230.24$0.244.2%256.6K0.12533
$711.00Oct 220.160.17$0.175.9%125.6K0.08497
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 220.160.17$0.175.9%117.5K0.104.9K
$699.00Oct 220.110.12$0.128.3%32.1K0.071.3K
$701.00Oct 220.240.25$0.254.0%57.6K0.131.1K
$698.00Oct 220.080.09$0.0911.1%25.7K0.051.9K
$702.00Oct 220.360.37$0.372.7%83.6K0.191.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,296 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 22123.60127.40$125.503.0%11.003
$600.00Oct 22103.98107.40$105.693.2%151.0017
$632.00Oct 2271.6875.48$73.585.2%11.001
$633.00Oct 2271.0874.48$72.784.7%11.001
$634.00Oct 2269.6973.48$71.595.3%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Oct 2324.3324.68$24.511.4%1.3K1.0013.4K
$731.00Oct 2325.2425.50$25.371.0%2201.00844
$732.00Oct 2326.0326.59$26.312.1%2521.003.0K
$733.00Oct 2326.6927.76$27.233.9%1011.00681
$734.00Oct 2327.7028.75$28.233.7%511.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 3,024 active (total vol 6.9M, top 256.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 220.230.24$0.244.2%256.6K0.12533
$709.00Oct 220.350.36$0.362.8%212.8K0.17117
$715.00Oct 220.050.06$0.0616.7%202.0K0.03651
$708.00Oct 220.540.55$0.551.8%189.0K0.24182
$714.00Oct 220.060.07$0.0714.3%173.1K0.04246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 221.161.17$1.170.9%248.2K0.465.1K
$707.00Oct 222.242.26$2.250.9%208.5K0.672.2K
$708.00Oct 222.942.97$2.961.0%194.7K0.7611.8K
$706.00Oct 221.641.65$1.650.6%184.0K0.572.1K
$704.00Oct 220.800.81$0.811.2%144.8K0.351.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 38.1%, max 46.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$702.00Oct 22Nov 3033.4%22.8%46.6%2.8K77
$708.00Oct 22Nov 3031.8%22.1%44.3%189.3K272
$703.00Oct 22Nov 3032.4%22.6%43.0%4.0K78
$707.00Oct 22Nov 3031.3%22.2%41.1%134.7K157
$704.00Oct 22Nov 3031.8%22.5%40.9%13.8K148
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$702.00Oct 22Nov 3033.4%22.8%46.6%83.7K1.3K
$708.00Oct 22Nov 3031.8%22.1%44.3%194.7K11.9K
$703.00Oct 22Nov 3032.4%22.6%43.0%110.4K1.3K
$707.00Oct 22Nov 3031.3%22.2%41.1%208.6K2.3K
$704.00Oct 22Nov 3031.8%22.5%40.9%144.8K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,433 found (best R:R 4.56, avg 4.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$640.00$641.00Oct 30$0.30$0.70$0.3096%2.33$640.30
$790.00$795.00Nov 30$0.16$4.84$0.164%30.25$790.16
$785.00$790.00Nov 27$0.19$4.81$0.195%25.32$785.19
$790.00$795.00Nov 27$0.15$4.85$0.154%32.33$790.15
$795.00$800.00Nov 27$0.12$4.88$0.123%40.67$795.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$741.00$740.00Oct 23$0.18$0.82$0.18100%4.56$740.82
$730.00$728.00Dec 4$0.55$1.45$0.5565%2.64$729.45
$757.00$756.00Nov 13$0.19$0.81$0.1990%4.26$756.81
$748.00$747.00Nov 13$0.21$0.79$0.2185%3.76$747.79
$760.00$759.00Oct 30$0.38$0.62$0.38100%1.63$759.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,044 found (best R:R 0.98, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Nov 5$2.47$2.47$2.5354%0.98$712.47
$715.00$720.00Nov 5$2.18$2.18$2.8259%0.77$717.18
$720.00$725.00Nov 5$1.87$1.87$3.1364%0.60$721.87
$725.00$730.00Nov 5$1.57$1.57$3.4370%0.46$726.57
$710.00$713.00Nov 27$1.66$1.66$1.3452%1.24$711.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$692.00$691.00Oct 23$0.14$0.14$0.8685%0.16$691.86
$690.00$689.00Oct 23$0.11$0.11$0.8988%0.12$689.89
$695.00$694.00Oct 23$0.19$0.19$0.8179%0.23$694.81
$685.00$680.00Oct 26$0.53$0.53$4.4785%0.12$684.47
$693.00$692.00Oct 23$0.15$0.15$0.8583%0.18$692.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.57, cheapest $3.41)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Oct 22Oct 23$3.6831.8%32.9%
$707.00Oct 22Oct 23$3.6331.3%32.8%
$705.00Oct 22Oct 23$3.7731.2%32.8%
$706.00Oct 22Oct 23$3.7431.3%33.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Oct 22Oct 23$3.4131.8%32.9%
$707.00Oct 22Oct 23$3.3631.3%32.8%
$705.00Oct 22Oct 23$3.4831.2%32.7%
$706.00Oct 22Oct 23$3.4631.3%33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,182 found (cheapest 0.41% of stock, avg 5.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$705.00Oct 22$1.75$1.17$2.92$702.08$707.920.41%
$706.00Oct 22$1.23$1.65$2.88$703.12$708.880.41%
$707.00Oct 22$0.84$2.25$3.09$703.91$710.090.44%
$704.00Oct 22$2.39$0.81$3.20$700.80$707.200.45%
$708.00Oct 22$0.55$2.96$3.51$704.49$711.510.50%
$703.00Oct 22$3.14$0.55$3.69$699.31$706.690.52%
$709.00Oct 22$0.36$3.77$4.13$704.87$713.130.59%
$702.00Oct 22$3.96$0.37$4.33$697.67$706.330.61%
$710.00Oct 22$0.24$4.64$4.88$705.12$714.880.69%
$701.00Oct 22$4.83$0.25$5.08$695.92$706.080.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.07% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$710.00$701.00Oct 22$0.24$0.25$0.49$700.51$710.49
$709.00$701.00Oct 22$0.36$0.25$0.61$700.39$709.61
$710.00$702.00Oct 22$0.24$0.37$0.61$701.39$710.61
$709.00$702.00Oct 22$0.36$0.37$0.73$701.27$709.73
$708.00$701.00Oct 22$0.55$0.25$0.80$700.20$708.80
$710.00$703.00Oct 22$0.24$0.55$0.79$702.21$710.79
$708.00$702.00Oct 22$0.55$0.37$0.92$701.08$708.92
$709.00$703.00Oct 22$0.36$0.55$0.91$702.09$709.91
$708.00$703.00Oct 22$0.55$0.55$1.10$701.90$709.10
$707.00$701.00Oct 22$0.84$0.25$1.09$699.91$708.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 0.79, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
689/690712/713Oct 23$0.44$0.5657%0.79$689.56$712.44
691/692712/713Oct 23$0.47$0.5354%0.89$691.53$712.47
694/695712/713Oct 23$0.52$0.4848%1.08$694.48$712.52
692/693712/713Oct 23$0.48$0.5252%0.92$692.52$712.48
690/691712/713Oct 23$0.44$0.5656%0.79$690.56$712.44
689/690715/716Oct 23$0.34$0.6666%0.52$689.66$715.34
691/692715/716Oct 23$0.37$0.6363%0.59$691.63$715.37
693/694712/713Oct 23$0.49$0.5150%0.96$693.51$712.49
689/690711/712Oct 23$0.45$0.5554%0.82$689.55$711.45
695/696712/713Oct 23$0.53$0.4746%1.13$695.47$712.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 392 found (best R:R 249.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$665.00$680.00Oct 26$0.06$14.949%249.00
$685.00$690.00$695.00Oct 28$0.16$4.8412%30.25
$690.00$695.00$700.00Oct 26$0.34$4.6617%13.71
$665.00$675.00$685.00Nov 3$0.60$9.4013%15.67
$690.00$695.00$700.00Oct 27$0.32$4.6815%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$730.00$735.00$740.00Nov 5$0.11$4.899%44.45
$685.00$690.00$695.00Oct 27$0.27$4.7313%17.52
$685.00$690.00$695.00Oct 26$0.30$4.7014%15.67
$690.00$695.00$700.00Oct 26$0.40$4.6017%11.50
$695.00$700.00$705.00Nov 5$0.22$4.7810%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 870 found (best net $-7.29, 869 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$640.001:2Oct 29-$7.29$52.71
$645.00$670.001:2Oct 29-$14.63$10.37
$675.00$690.001:2Oct 29-$9.58$5.42
$665.00$680.001:2Oct 26-$12.34$2.66
$780.00$790.001:2Nov 5-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$570.001:2Nov 2-$0.01$29.99
$615.00$600.001:2Nov 3-$0.22$14.78
$685.00$680.001:2Oct 26-$0.46$4.54
$680.00$675.001:2Oct 26-$0.31$4.69
$690.00$685.001:2Oct 26-$0.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 738 found (best yield 3.18%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$22.460.490.6%3.18%3.81%91--
$713.00Dec 4$20.790.471.1%2.95%4.00%132--
$715.00Dec 4$19.730.451.3%2.80%4.13%47--
$716.00Dec 4$19.200.451.5%2.72%4.20%57--
$717.00Dec 4$18.680.441.6%2.65%4.27%60--
$718.00Dec 4$18.180.431.8%2.58%4.34%20--
$719.00Dec 4$17.680.431.9%2.51%4.41%21--
$706.00Nov 30$23.210.510.1%3.29%3.35%23848
$707.00Nov 30$22.620.500.2%3.21%3.41%28887
$708.00Nov 30$22.030.490.3%3.12%3.47%34290

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,518,302
Total Puts 3,454,438
Put/Call Ratio 0.98
Net Difference 63,864

Prior's Put/Call Breakdown

Total Calls 870,803
Total Puts 843,754
Put/Call Ratio 0.97
Net Difference 27,049

Prior 7-Day Put/Call Summary

Total Calls 24,159,368
Total Puts 25,123,287
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All