Tour v531
QQQ
INVESCO QQQ TR
$704.92 -2.80%
(10/22 13:55) ◀
|
Thursday, October 22, 2026 (2:00pm)
January 2026
|
▶ (10/22 14:05)
◀ 10/22 14:00 ▶

Option Volume

Detail
ℹ
Current (10/22 2:00pm) 7,065,233
Calls: 3,568,290 (51%)
Puts: 3,496,943 (49%)
Prior (10/21) 1,714,557
Calls: 870,803 (51%)
Puts: 843,754 (49%)
Current vs Prior +312.07%
Calls: +309.77% (Calls)
Puts: +314.45% (Puts)
Prior 7-Day Total 49,282,655
Calls: 24,159,368 (49%)
Puts: 25,123,287 (51%)
Prior 7-Day Average 7,040,379
Calls: 3,451,338 (49%)
Puts: 3,589,041 (51%)
Current vs Prior 7-Day Avg +0.35%
Calls: +3.39%
Puts: -2.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 2:00pm) $2.04B
Calls: $423.36M (21%)
Puts: $1.61B (79%)
Prior (10/21) $342.89M
Calls: $164.82M (48%)
Puts: $178.07M (52%)
Current vs Prior +494.32%
Calls: +156.86%
Puts: +806.67%
Prior 7-Day Total $9.10B
Calls: $3.88B (43%)
Puts: $5.22B (57%)
Prior 7-Day Average $1.30B
Calls: $553.86M (43%)
Puts: $745.66M (57%)
Current vs Prior 7-Day Avg +56.82%
Calls: -23.56%
Puts: +116.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 2:00pm) 0.98
Prior (10/21) 0.97
Current vs Prior +1.14%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -5.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 2:00pm) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Prior (10/21) 4,757,954
Calls: 1,777,360 (37%)
Puts: 2,980,594 (63%)
Current vs Prior +2.02%
Prior 7-Day Total 35,388,818
Calls: 12,940,610 (37%)
Puts: 22,448,208 (63%)
Prior 7-Day Average 5,055,545
Calls: 1,848,658 (37%)
Puts: 3,206,886 (63%)
Current vs Prior 7-Day Avg -3.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.49% | 1.54%1.54% | 2.17%1.54% | 3.60%5.85% | 7.73%
Prior 0.68% | 1.25%0.68% | 1.62%1.62% | 3.10%0.68% | 5.09%
Current vs Prior -27.65% | +22.60%+127.10% | +33.74%-5.27% | +16.07%+765.42% | +51.85%
Prior 7-Day Avg 0.84% | 1.29%0.63% | 1.48%1.57% | 2.75%0.73% | 5.12%
Current vs 7-Day Avg -41.73% | +18.86%+142.85% | +46.51%-2.33% | +30.94%+696.65% | +51.15%
Prior 7-Day Eod 0.68% | 1.25%1.10% | 1.84%1.84% | 3.24%0.27% | 5.16%
Current vs 7-Day Eod -27.65% | +22.60%+39.91% | +17.83%-16.54% | +11.14%+2054.80% | +49.91%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.84% | 0.28%
Calls: 1.02% | 0.35%
Puts: 0.67% | 0.20%
Prior 0.61% | 0.44%
Calls: 0.42% | 0.44%
Puts: 0.81% | 0.44%
Current vs Prior +37.70% | -36.36%
Prior 7-Day Avg 1.67% | 0.78%
Calls: 1.16% | 0.82%
Puts: 2.18% | 0.73%
Current vs 7-Day Avg -49.70% | -63.90%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($1.61B) vs calls ($423.36M). Massive premium surge with dollar volume up 494% vs prior. Dollar volume significantly above 7-day average (57% higher). Unusually high activity with volume up 312% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,764 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 235.235.24$5.240.2%7.7K0.51383
$711.00Oct 264.604.61$4.610.2%1.1K0.38127
$712.00Oct 264.204.21$4.210.2%2.3K0.35128
$700.00Oct 238.258.27$8.260.2%1.9K0.66856
$713.00Oct 263.823.83$3.830.3%1.6K0.33191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 235.045.05$5.050.2%41.0K0.498.2K
$704.00Oct 234.594.60$4.600.2%10.0K0.461.9K
$710.00Oct 237.767.78$7.770.3%67.8K0.6546.6K
$712.00Oct 2610.9310.96$10.950.3%1.2K0.65606
$705.00Oct 267.237.25$7.240.3%3.3K0.491.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 480 found (avg $0.40, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Oct 220.110.12$0.128.3%126.5K0.07497
$710.00Oct 220.160.17$0.175.9%259.2K0.09533
$712.00Oct 220.080.09$0.0911.1%174.1K0.05298
$713.00Oct 220.060.07$0.0714.3%159.7K0.04220
$709.00Oct 220.250.26$0.263.8%213.8K0.14117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Oct 220.140.15$0.156.7%32.4K0.081.3K
$698.00Oct 220.100.11$0.119.1%26.0K0.061.9K
$696.00Oct 220.050.06$0.0616.7%14.8K0.031.2K
$697.00Oct 220.070.08$0.0812.5%20.7K0.041.6K
$700.00Oct 220.210.22$0.224.5%118.7K0.114.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,299 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 22123.33126.84$125.092.8%11.003
$600.00Oct 22103.33106.75$105.043.3%151.0017
$632.00Oct 2271.3374.73$73.034.7%11.001
$633.00Oct 2270.3373.73$72.034.7%11.001
$634.00Oct 2269.3372.73$71.034.8%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Oct 2324.8225.27$25.051.8%1.3K1.0013.4K
$731.00Oct 2325.6926.14$25.921.7%2201.00844
$732.00Oct 2326.4727.39$26.933.4%2521.003.0K
$733.00Oct 2327.3028.43$27.874.1%1011.00681
$734.00Oct 2328.3129.42$28.873.8%511.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 3,031 active (total vol 7.0M, top 259.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 220.160.17$0.175.9%259.2K0.09533
$709.00Oct 220.250.26$0.263.8%213.8K0.14117
$715.00Oct 220.030.04$0.0425.0%204.5K0.02651
$708.00Oct 220.390.40$0.402.5%193.5K0.20182
$714.00Oct 220.040.05$0.0520.0%175.7K0.03246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 221.481.49$1.490.7%256.8K0.515.1K
$707.00Oct 222.702.74$2.721.5%209.7K0.722.2K
$708.00Oct 223.473.51$3.491.1%195.0K0.8011.8K
$706.00Oct 222.042.06$2.051.0%186.7K0.622.1K
$704.00Oct 221.041.05$1.051.0%151.9K0.401.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 39.5%, max 49.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$701.00Oct 22Nov 3034.5%23.0%49.8%1.4K51
$702.00Oct 22Nov 3033.6%22.9%46.7%2.9K77
$703.00Oct 22Nov 3032.8%22.8%43.9%4.8K78
$707.00Oct 22Nov 3031.9%22.3%43.0%141.1K157
$704.00Oct 22Nov 3032.3%22.7%42.6%14.7K148
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$701.00Oct 22Nov 3034.5%23.0%49.8%58.9K1.2K
$702.00Oct 22Nov 3033.6%22.9%46.7%85.4K1.3K
$703.00Oct 22Nov 3032.8%22.8%43.9%114.9K1.3K
$707.00Oct 22Nov 3031.9%22.3%43.0%209.8K2.3K
$704.00Oct 22Nov 3032.3%22.7%42.6%151.9K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,442 found (best R:R 7.70, avg 4.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$638.00$639.00Oct 30$0.41$0.59$0.4195%1.44$638.41
$785.00$790.00Nov 30$0.20$4.80$0.205%24.00$785.20
$795.00$800.00Nov 30$0.13$4.87$0.134%37.46$795.13
$790.00$795.00Nov 27$0.15$4.85$0.154%32.33$790.15
$795.00$800.00Nov 27$0.12$4.88$0.123%40.67$795.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$728.00Dec 4$0.23$1.77$0.2365%7.70$729.77
$742.00$741.00Oct 30$0.12$0.88$0.1290%7.33$741.88
$761.00$760.00Nov 13$0.17$0.83$0.1791%4.88$760.83
$757.00$756.00Nov 13$0.17$0.83$0.1790%4.88$756.83
$741.00$740.00Oct 23$0.28$0.72$0.28100%2.57$740.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,048 found (best R:R 1.37, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$705.00$710.00Nov 27$2.89$2.89$2.1149%1.37$707.89
$705.00$710.00Nov 5$2.73$2.73$2.2749%1.20$707.73
$715.00$720.00Nov 5$2.15$2.15$2.8559%0.75$717.15
$710.00$715.00Nov 5$2.42$2.42$2.5854%0.94$712.42
$720.00$725.00Nov 5$1.84$1.84$3.1665%0.58$721.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$680.00Oct 26$0.59$0.59$4.4184%0.13$684.41
$689.00$688.00Oct 23$0.11$0.11$0.8988%0.12$688.89
$703.00$702.00Oct 22$0.24$0.24$0.7670%0.32$702.76
$693.00$692.00Oct 23$0.17$0.17$0.8382%0.20$692.83
$694.00$693.00Oct 23$0.19$0.19$0.8180%0.23$693.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.65, cheapest $3.44)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$703.00Oct 22Oct 23$3.7232.8%33.6%
$704.00Oct 22Oct 23$3.8232.3%33.4%
$705.00Oct 22Oct 23$3.8431.9%33.2%
$706.00Oct 22Oct 23$3.7531.8%33.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$703.00Oct 22Oct 23$3.4432.8%33.6%
$704.00Oct 22Oct 23$3.5532.3%33.4%
$705.00Oct 22Oct 23$3.5631.9%33.2%
$706.00Oct 22Oct 23$3.4831.8%33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,191 found (cheapest 0.41% of stock, avg 5.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$705.00Oct 22$1.40$1.49$2.89$702.11$707.890.41%
$704.00Oct 22$1.96$1.05$3.01$700.99$707.010.43%
$706.00Oct 22$0.96$2.05$3.01$702.99$709.010.43%
$703.00Oct 22$2.63$0.73$3.36$699.64$706.360.48%
$707.00Oct 22$0.63$2.72$3.35$703.65$710.350.48%
$702.00Oct 22$3.39$0.49$3.88$698.12$705.880.55%
$708.00Oct 22$0.40$3.49$3.89$704.11$711.890.55%
$701.00Oct 22$4.23$0.33$4.56$696.44$705.560.65%
$709.00Oct 22$0.26$4.35$4.61$704.39$713.610.65%
$700.00Oct 22$5.13$0.22$5.35$694.65$705.350.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.07% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$709.00$700.00Oct 22$0.26$0.22$0.48$699.52$709.48
$709.00$701.00Oct 22$0.26$0.33$0.59$700.41$709.59
$708.00$700.00Oct 22$0.40$0.22$0.62$699.38$708.62
$708.00$701.00Oct 22$0.40$0.33$0.73$700.27$708.73
$709.00$702.00Oct 22$0.26$0.49$0.75$701.25$709.75
$708.00$702.00Oct 22$0.40$0.49$0.89$701.11$708.89
$707.00$700.00Oct 22$0.63$0.22$0.85$699.15$707.85
$707.00$701.00Oct 22$0.63$0.33$0.96$700.04$707.96
$709.00$703.00Oct 22$0.26$0.73$0.99$702.01$709.99
$707.00$702.00Oct 22$0.63$0.49$1.12$700.88$708.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 0.82, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
688/689711/712Oct 23$0.45$0.5556%0.82$688.55$711.45
688/689713/714Oct 23$0.39$0.6162%0.64$688.61$713.39
689/690711/712Oct 23$0.46$0.5454%0.85$689.54$711.46
693/694711/712Oct 23$0.53$0.4747%1.13$693.47$711.53
692/693711/712Oct 23$0.51$0.4949%1.04$692.49$711.51
689/690713/714Oct 23$0.40$0.6060%0.67$689.60$713.40
693/694713/714Oct 23$0.47$0.5353%0.89$693.53$713.47
692/693713/714Oct 23$0.45$0.5555%0.82$692.55$713.45
690/691711/712Oct 23$0.47$0.5353%0.89$690.53$711.47
690/691713/714Oct 23$0.41$0.5959%0.69$690.59$713.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 381 found (best R:R 50.72, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$665.00$680.00Oct 26$0.29$14.7110%50.72
$665.00$675.00$685.00Nov 3$0.57$9.4313%16.54
$685.00$690.00$695.00Oct 26$0.26$4.7414%18.23
$680.00$685.00$690.00Oct 27$0.17$4.8310%28.41
$685.00$690.00$695.00Oct 28$0.23$4.7712%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Nov 5$0.18$4.8211%26.78
$690.00$695.00$700.00Oct 26$0.39$4.6117%11.82
$690.00$695.00$700.00Oct 27$0.35$4.6515%13.29
$730.00$735.00$740.00Nov 5$0.17$4.839%28.41
$680.00$685.00$690.00Oct 26$0.23$4.7711%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 865 found (best net $-6.98, 864 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$640.001:2Oct 29-$6.98$53.02
$645.00$670.001:2Oct 29-$13.76$11.24
$675.00$690.001:2Oct 29-$9.28$5.72
$665.00$680.001:2Oct 26-$12.00$3.00
$780.00$790.001:2Nov 5-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$570.001:2Nov 2$0.00$30.00
$615.00$600.001:2Nov 3-$0.24$14.76
$685.00$680.001:2Oct 26-$0.54$4.46
$595.00$580.001:2Nov 3-$0.16$14.84
$675.00$670.001:2Oct 26-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 755 found (best yield 3.15%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$22.220.480.7%3.15%3.87%91--
$713.00Dec 4$20.580.471.1%2.92%4.07%132--
$715.00Dec 4$19.520.451.4%2.77%4.20%47--
$716.00Dec 4$18.990.441.6%2.69%4.27%57--
$717.00Dec 4$18.500.441.7%2.62%4.34%60--
$705.00Nov 30$23.560.510.0%3.34%3.35%100143
$718.00Dec 4$17.980.431.9%2.55%4.41%20--
$706.00Nov 30$22.950.510.1%3.26%3.41%24948
$707.00Nov 30$22.380.500.3%3.17%3.47%28887
$719.00Dec 4$17.480.422.0%2.48%4.48%21--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,568,290
Total Puts 3,496,943
Put/Call Ratio 0.98
Net Difference 71,347

Prior's Put/Call Breakdown

Total Calls 870,803
Total Puts 843,754
Put/Call Ratio 0.97
Net Difference 27,049

Prior 7-Day Put/Call Summary

Total Calls 24,159,368
Total Puts 25,123,287
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All