Tour v531
QQQ
INVESCO QQQ TR
$703.66 -2.97%
(10/22 14:00) ◀
|
Thursday, October 22, 2026 (2:05pm)
January 2026
|
▶ (10/22 14:10)
◀ 10/22 14:05 ▶

Option Volume

Detail
ℹ
Current (10/22 2:05pm) 7,246,488
Calls: 3,657,893 (50%)
Puts: 3,588,595 (50%)
Prior (10/21) 1,714,557
Calls: 870,803 (51%)
Puts: 843,754 (49%)
Current vs Prior +322.64%
Calls: +320.06% (Calls)
Puts: +325.31% (Puts)
Prior 7-Day Total 49,282,655
Calls: 24,159,368 (49%)
Puts: 25,123,287 (51%)
Prior 7-Day Average 7,040,379
Calls: 3,451,338 (49%)
Puts: 3,589,041 (51%)
Current vs Prior 7-Day Avg +2.93%
Calls: +5.98%
Puts: -0.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 2:05pm) $2.30B
Calls: $397.86M (17%)
Puts: $1.90B (83%)
Prior (10/21) $342.89M
Calls: $164.82M (48%)
Puts: $178.07M (52%)
Current vs Prior +570.83%
Calls: +141.39%
Puts: +968.32%
Prior 7-Day Total $9.10B
Calls: $3.88B (43%)
Puts: $5.22B (57%)
Prior 7-Day Average $1.30B
Calls: $553.86M (43%)
Puts: $745.66M (57%)
Current vs Prior 7-Day Avg +77.01%
Calls: -28.17%
Puts: +155.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 2:05pm) 0.98
Prior (10/21) 0.97
Current vs Prior +1.25%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -5.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 2:05pm) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Prior (10/21) 4,757,954
Calls: 1,777,360 (37%)
Puts: 2,980,594 (63%)
Current vs Prior +2.02%
Prior 7-Day Total 35,388,818
Calls: 12,940,610 (37%)
Puts: 22,448,208 (63%)
Prior 7-Day Average 5,055,545
Calls: 1,848,658 (37%)
Puts: 3,206,886 (63%)
Current vs Prior 7-Day Avg -3.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.51% | 1.58%1.58% | 2.24%1.58% | 3.69%5.94% | 7.81%
Prior 0.68% | 1.25%0.68% | 1.62%1.62% | 3.10%0.68% | 5.09%
Current vs Prior -25.00% | +26.45%+134.22% | +37.83%-2.30% | +18.89%+777.66% | +53.38%
Prior 7-Day Avg 0.84% | 1.29%0.63% | 1.48%1.57% | 2.75%0.73% | 5.12%
Current vs 7-Day Avg -39.60% | +22.59%+150.47% | +51.00%+0.73% | +34.12%+707.92% | +52.67%
Prior 7-Day Eod 0.68% | 1.25%1.10% | 1.84%1.84% | 3.24%0.27% | 5.16%
Current vs 7-Day Eod -25.00% | +26.45%+44.29% | +21.44%-13.92% | +13.84%+2085.28% | +51.42%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.56% | 0.35%
Calls: 0.53% | 0.34%
Puts: 0.59% | 0.37%
Prior 0.61% | 0.44%
Calls: 0.42% | 0.44%
Puts: 0.81% | 0.44%
Current vs Prior -8.20% | -20.45%
Prior 7-Day Avg 1.67% | 0.78%
Calls: 1.16% | 0.82%
Puts: 2.18% | 0.73%
Current vs 7-Day Avg -66.47% | -54.88%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($1.90B) vs calls ($397.86M). Massive premium surge with dollar volume up 571% vs prior. Dollar volume significantly above 7-day average (77% higher). Unusually high activity with volume up 323% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,755 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 237.607.62$7.610.3%2.1K0.61856
$701.00Oct 269.299.32$9.310.3%540.565
$703.00Oct 235.805.82$5.810.3%6.5K0.53348
$703.00Oct 268.128.15$8.140.4%1810.5215
$710.00Oct 232.642.65$2.650.4%34.9K0.321.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 235.825.83$5.830.2%42.0K0.538.2K
$709.00Oct 238.078.09$8.080.2%17.6K0.654.1K
$708.00Oct 237.467.48$7.470.3%23.8K0.621.6K
$700.00Oct 233.683.69$3.690.3%72.0K0.3920.2K
$707.00Oct 236.886.90$6.890.3%32.0K0.593.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 478 found (avg $0.42, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 220.100.11$0.119.1%262.7K0.06533
$711.00Oct 220.070.08$0.0812.5%127.4K0.04497
$709.00Oct 220.160.17$0.175.9%218.7K0.09117
$708.00Oct 220.250.26$0.263.8%197.9K0.13182
$707.00Oct 220.390.40$0.402.5%147.9K0.1970
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Oct 220.110.12$0.128.3%21.3K0.071.6K
$698.00Oct 220.170.18$0.185.6%27.2K0.101.9K
$696.00Oct 220.080.09$0.0911.1%15.8K0.041.2K
$699.00Oct 220.260.27$0.273.7%34.5K0.131.3K
$695.00Oct 220.060.07$0.0714.3%21.3K0.039.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,301 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 22121.94125.51$123.732.9%11.003
$600.00Oct 22101.93105.51$103.723.5%151.0017
$632.00Oct 2269.8973.51$71.705.0%11.001
$633.00Oct 2268.8372.51$70.675.2%21.001
$634.00Oct 2267.9471.51$69.725.1%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Oct 2323.8424.67$24.263.4%6371.001.7K
$729.00Oct 2324.7325.66$25.203.7%4581.001.4K
$730.00Oct 2326.1226.62$26.371.9%1.3K1.0013.4K
$731.00Oct 2326.7327.46$27.102.7%2201.00844
$732.00Oct 2327.5328.78$28.164.4%2521.003.0K

Most actively traded options today. High liquidity = easy entry/exit. 3,039 active (total vol 7.2M, top 265.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 220.100.11$0.119.1%262.7K0.06533
$709.00Oct 220.160.17$0.175.9%218.7K0.09117
$715.00Oct 220.020.03$0.0333.3%208.1K0.01651
$708.00Oct 220.250.26$0.263.8%197.9K0.13182
$712.00Oct 220.040.05$0.0520.0%182.2K0.03298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 222.262.28$2.270.9%265.1K0.645.1K
$707.00Oct 223.723.76$3.741.1%210.9K0.812.2K
$708.00Oct 224.574.62$4.601.1%195.8K0.8711.8K
$706.00Oct 222.942.98$2.961.4%190.3K0.732.1K
$704.00Oct 221.691.70$1.690.6%164.0K0.541.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 47.6%, max 57.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$700.00Oct 22Nov 3036.8%23.3%57.9%4.4K361
$701.00Oct 22Nov 3036.1%23.2%55.9%1.6K51
$704.00Oct 22Nov 3035.1%22.8%54.0%22.7K148
$702.00Oct 22Nov 3035.4%23.1%53.6%3.9K77
$706.00Oct 22Nov 3034.6%22.6%53.4%94.2K96
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$700.00Oct 22Nov 3036.8%23.3%57.9%127.5K9.5K
$701.00Oct 22Nov 3036.1%23.2%55.9%63.8K1.2K
$704.00Oct 22Nov 3035.1%22.8%54.0%164.0K1.8K
$702.00Oct 22Nov 3035.4%23.1%53.6%91.9K1.3K
$706.00Oct 22Nov 3034.6%22.6%53.4%190.4K2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,461 found (best R:R 5.90, avg 4.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$635.00$636.00Oct 30$0.11$0.89$0.1195%8.09$635.11
$653.00$654.00Oct 30$0.26$0.74$0.2691%2.85$653.26
$785.00$790.00Nov 27$0.18$4.82$0.185%26.78$785.18
$790.00$795.00Nov 30$0.16$4.84$0.164%30.25$790.16
$775.00$780.00Nov 13$0.14$4.86$0.144%34.71$775.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$728.00Dec 4$0.29$1.71$0.2966%5.90$729.71
$741.00$740.00Oct 30$0.12$0.88$0.1290%7.33$740.88
$737.00$735.00Nov 3$0.90$1.10$0.9084%1.22$736.10
$741.00$740.00Oct 28$0.20$0.80$0.2094%4.00$740.80
$734.00$732.00Nov 3$0.89$1.11$0.8982%1.25$733.11

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,047 found (best R:R 1.29, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$705.00$710.00Nov 27$2.82$2.82$2.1850%1.29$707.82
$710.00$715.00Nov 5$2.41$2.41$2.5955%0.93$712.41
$705.00$710.00Nov 5$2.66$2.66$2.3450%1.14$707.66
$715.00$720.00Nov 5$2.08$2.08$2.9261%0.71$717.08
$720.00$725.00Nov 5$1.80$1.80$3.2066%0.56$721.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$693.00$692.00Nov 6$0.39$0.39$0.6161%0.64$692.61
$703.00$702.00Oct 30$0.48$0.48$0.5252%0.92$702.52
$691.00$690.00Oct 23$0.17$0.17$0.8382%0.20$690.83
$701.00$700.00Oct 22$0.20$0.20$0.8074%0.25$700.80
$688.00$687.00Oct 23$0.12$0.12$0.8887%0.14$687.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.74, cheapest $3.59)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$702.00Oct 22Oct 23$3.8535.4%34.8%
$703.00Oct 22Oct 23$3.9335.0%34.6%
$704.00Oct 22Oct 23$3.9035.1%34.9%
$705.00Oct 22Oct 23$3.8234.6%34.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$702.00Oct 22Oct 23$3.5935.4%34.8%
$703.00Oct 22Oct 23$3.6535.0%34.6%
$704.00Oct 22Oct 23$3.6535.1%34.9%
$705.00Oct 22Oct 23$3.5634.6%34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,189 found (cheapest 0.43% of stock, avg 5.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$704.00Oct 22$1.36$1.69$3.05$700.95$707.050.43%
$703.00Oct 22$1.88$1.23$3.11$699.89$706.110.44%
$705.00Oct 22$0.93$2.27$3.20$701.80$708.200.45%
$702.00Oct 22$2.52$0.87$3.39$698.61$705.390.48%
$706.00Oct 22$0.62$2.96$3.58$702.42$709.580.51%
$701.00Oct 22$3.25$0.60$3.85$697.15$704.850.55%
$707.00Oct 22$0.40$3.74$4.14$702.86$711.140.59%
$700.00Oct 22$4.05$0.40$4.45$695.55$704.450.63%
$708.00Oct 22$0.26$4.60$4.86$703.14$712.860.69%
$699.00Oct 22$4.92$0.27$5.19$693.81$704.190.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.08% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$708.00$699.00Oct 22$0.26$0.27$0.53$698.47$708.53
$708.00$700.00Oct 22$0.26$0.40$0.66$699.34$708.66
$707.00$699.00Oct 22$0.40$0.27$0.67$698.33$707.67
$707.00$700.00Oct 22$0.40$0.40$0.80$699.20$707.80
$708.00$701.00Oct 22$0.26$0.60$0.86$700.14$708.86
$707.00$701.00Oct 22$0.40$0.60$1.00$700.00$708.00
$706.00$699.00Oct 22$0.62$0.27$0.89$698.11$706.89
$706.00$700.00Oct 22$0.62$0.40$1.02$698.98$707.02
$706.00$701.00Oct 22$0.62$0.60$1.22$699.78$707.22
$708.00$702.00Oct 22$0.26$0.87$1.13$700.87$709.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 0.92, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
690/691711/712Oct 23$0.48$0.5253%0.92$690.52$711.48
687/688711/712Oct 23$0.43$0.5758%0.75$687.57$711.43
688/689711/712Oct 23$0.44$0.5656%0.79$688.56$711.44
690/691709/710Oct 23$0.53$0.4747%1.13$690.47$709.53
692/693711/712Oct 23$0.51$0.4949%1.04$692.49$711.51
690/691710/711Oct 23$0.50$0.5050%1.00$690.50$710.50
687/688709/710Oct 23$0.48$0.5252%0.92$687.52$709.48
687/688710/711Oct 23$0.45$0.5555%0.82$687.55$710.45
689/690711/712Oct 23$0.45$0.5555%0.82$689.55$711.45
688/689709/710Oct 23$0.49$0.5150%0.96$688.51$709.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 431 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Oct 26$0.09$4.9114%54.56
$680.00$685.00$690.00Oct 27$0.18$4.8211%26.78
$680.00$685.00$690.00Oct 28$0.18$4.8210%26.78
$665.00$670.00$675.00Nov 5$0.06$4.946%82.33
$690.00$695.00$700.00Oct 28$0.29$4.7114%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Nov 5$0.17$4.8311%28.41
$690.00$695.00$700.00Oct 28$0.28$4.7214%16.86
$670.00$675.00$680.00Oct 28$0.12$4.887%40.67
$685.00$690.00$695.00Oct 27$0.28$4.7213%16.86
$675.00$680.00$685.00Nov 4$0.13$4.878%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 858 found (best net $-5.42, 857 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$640.001:2Oct 29-$5.42$54.58
$645.00$670.001:2Oct 29-$13.12$11.88
$675.00$690.001:2Oct 29-$8.87$6.13
$665.00$680.001:2Oct 26-$11.53$3.47
$780.00$790.001:2Nov 5-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$570.001:2Nov 2$0.00$30.00
$615.00$600.001:2Nov 3-$0.25$14.75
$595.00$580.001:2Nov 3-$0.18$14.82
$698.00$697.001:2Oct 22-$0.06$0.94
$699.00$698.001:2Oct 22-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 757 found (best yield 3.09%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$21.740.480.9%3.09%3.99%102--
$713.00Dec 4$20.130.461.3%2.86%4.19%132--
$715.00Dec 4$19.070.441.6%2.71%4.32%47--
$716.00Dec 4$18.560.441.8%2.64%4.39%57--
$704.00Nov 30$23.630.510.1%3.36%3.41%30119
$717.00Dec 4$18.090.431.9%2.57%4.47%60--
$705.00Nov 30$23.050.500.2%3.28%3.47%100143
$706.00Nov 30$22.470.490.3%3.19%3.53%24948
$707.00Nov 30$21.900.490.5%3.11%3.59%28987
$718.00Dec 4$17.570.422.0%2.50%4.53%20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,657,893
Total Puts 3,588,595
Put/Call Ratio 0.98
Net Difference 69,298

Prior's Put/Call Breakdown

Total Calls 870,803
Total Puts 843,754
Put/Call Ratio 0.97
Net Difference 27,049

Prior 7-Day Put/Call Summary

Total Calls 24,159,368
Total Puts 25,123,287
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All