Tour v531
QQQ
INVESCO QQQ TR
$704.37 -2.87%
(10/22 14:05) ◀
|
Thursday, October 22, 2026 (2:10pm)
January 2026
|
▶ (10/22 14:15)
◀ 10/22 14:10 ▶

Option Volume

Detail
ℹ
Current (10/22 2:10pm) 7,389,536
Calls: 3,744,738 (51%)
Puts: 3,644,798 (49%)
Prior (10/21) 1,714,557
Calls: 870,803 (51%)
Puts: 843,754 (49%)
Current vs Prior +330.99%
Calls: +330.03% (Calls)
Puts: +331.97% (Puts)
Prior 7-Day Total 49,282,655
Calls: 24,159,368 (49%)
Puts: 25,123,287 (51%)
Prior 7-Day Average 7,040,379
Calls: 3,451,338 (49%)
Puts: 3,589,041 (51%)
Current vs Prior 7-Day Avg +4.96%
Calls: +8.50%
Puts: +1.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 2:10pm) $2.19B
Calls: $428.95M (20%)
Puts: $1.76B (80%)
Prior (10/21) $342.89M
Calls: $164.82M (48%)
Puts: $178.07M (52%)
Current vs Prior +538.65%
Calls: +160.25%
Puts: +888.91%
Prior 7-Day Total $9.10B
Calls: $3.88B (43%)
Puts: $5.22B (57%)
Prior 7-Day Average $1.30B
Calls: $553.86M (43%)
Puts: $745.66M (57%)
Current vs Prior 7-Day Avg +68.52%
Calls: -22.55%
Puts: +136.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 2:10pm) 0.97
Prior (10/21) 0.97
Current vs Prior +0.45%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -6.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 2:10pm) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Prior (10/21) 4,757,954
Calls: 1,777,360 (37%)
Puts: 2,980,594 (63%)
Current vs Prior +2.02%
Prior 7-Day Total 35,388,818
Calls: 12,940,610 (37%)
Puts: 22,448,208 (63%)
Prior 7-Day Average 5,055,545
Calls: 1,848,658 (37%)
Puts: 3,206,886 (63%)
Current vs Prior 7-Day Avg -3.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.48% | 1.55%1.55% | 2.19%1.55% | 3.63%5.88% | 7.76%
Prior 0.68% | 1.25%0.68% | 1.62%1.62% | 3.10%0.68% | 5.09%
Current vs Prior -28.64% | +23.95%+129.59% | +35.34%-4.23% | +17.21%+769.87% | +52.44%
Prior 7-Day Avg 0.84% | 1.29%0.63% | 1.48%1.57% | 2.75%0.73% | 5.12%
Current vs 7-Day Avg -42.53% | +20.16%+145.53% | +48.26%-1.26% | +32.23%+700.75% | +51.74%
Prior 7-Day Eod 0.68% | 1.25%1.10% | 1.84%1.84% | 3.24%0.27% | 5.16%
Current vs 7-Day Eod -28.64% | +23.95%+41.44% | +19.24%-15.62% | +12.23%+2065.88% | +50.50%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.87% | 0.36%
Calls: 0.61% | 0.36%
Puts: 1.13% | 0.37%
Prior 0.61% | 0.44%
Calls: 0.42% | 0.44%
Puts: 0.81% | 0.44%
Current vs Prior +42.62% | -18.18%
Prior 7-Day Avg 1.67% | 0.78%
Calls: 1.16% | 0.82%
Puts: 2.18% | 0.73%
Current vs 7-Day Avg -47.90% | -53.59%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($1.76B) vs calls ($428.95M). Massive premium surge with dollar volume up 539% vs prior. Dollar volume significantly above 7-day average (69% higher). Unusually high activity with volume up 331% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,757 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$666.00Nov 3051.0151.13$51.070.2%10.75--
$668.00Nov 3049.4249.54$49.480.2%20.7439
$672.00Nov 3046.2646.38$46.320.3%250.7267
$680.00Nov 2739.7539.86$39.810.3%90.6827
$678.00Nov 2039.6439.75$39.700.3%700.7030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Nov 2024.1224.20$24.160.3%1.7K0.578.8K
$706.00Oct 235.885.90$5.890.3%16.2K0.542.8K
$719.00Oct 2214.6214.67$14.650.3%2.5K0.993.3K
$718.00Oct 2213.6213.67$13.650.4%6.5K0.995.0K
$705.00Oct 235.385.40$5.390.4%42.6K0.518.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 474 found (avg $0.41, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 220.110.12$0.128.3%267.0K0.07533
$711.00Oct 220.070.08$0.0812.5%127.9K0.05497
$709.00Oct 220.180.19$0.195.3%219.8K0.11117
$708.00Oct 220.290.30$0.303.3%200.8K0.17182
$707.00Oct 220.470.48$0.482.1%153.3K0.2470
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Oct 220.100.11$0.119.1%27.6K0.061.9K
$697.00Oct 220.070.08$0.0812.5%21.6K0.041.6K
$696.00Oct 220.050.06$0.0616.7%16.0K0.031.2K
$699.00Oct 220.160.17$0.175.9%35.3K0.081.3K
$700.00Oct 220.250.26$0.263.8%130.5K0.124.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,304 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 22122.66126.31$124.492.9%11.003
$600.00Oct 22102.66106.25$104.463.4%151.0017
$632.00Oct 2270.6774.08$72.384.7%11.001
$633.00Oct 2269.6773.31$71.495.1%21.001
$634.00Oct 2268.6672.32$70.495.2%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Oct 2324.2124.79$24.502.4%4601.001.4K
$730.00Oct 2325.3125.78$25.551.8%1.3K1.0013.4K
$731.00Oct 2326.2326.74$26.491.9%2201.00844
$732.00Oct 2326.9227.77$27.353.1%2521.003.0K
$733.00Oct 2327.8129.03$28.424.3%1011.00681

Most actively traded options today. High liquidity = easy entry/exit. 3,047 active (total vol 7.3M, top 269.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 220.110.12$0.128.3%267.0K0.07533
$709.00Oct 220.180.19$0.195.3%219.8K0.11117
$715.00Oct 220.010.02$0.0250.0%219.3K0.01651
$708.00Oct 220.290.30$0.303.3%200.8K0.17182
$712.00Oct 220.040.05$0.0520.0%187.1K0.03298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 221.761.78$1.771.1%269.3K0.565.1K
$707.00Oct 223.103.14$3.121.3%211.2K0.762.2K
$708.00Oct 223.923.96$3.941.0%196.0K0.8311.8K
$706.00Oct 222.382.40$2.390.8%191.6K0.662.1K
$704.00Oct 221.261.27$1.270.8%169.6K0.451.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 42.7%, max 51.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$701.00Oct 22Nov 3034.9%23.1%51.3%1.9K51
$702.00Oct 22Nov 3034.1%22.9%48.6%4.8K77
$707.00Oct 22Nov 3033.1%22.3%48.3%153.6K157
$705.00Oct 22Nov 3033.3%22.6%47.8%77.4K228
$706.00Oct 22Nov 3033.2%22.5%47.8%99.3K96
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$701.00Oct 22Nov 3034.9%23.1%51.3%66.9K1.2K
$702.00Oct 22Nov 3034.1%22.9%48.6%96.7K1.3K
$707.00Oct 22Nov 3033.1%22.3%48.3%211.2K2.3K
$705.00Oct 22Nov 3033.3%22.6%47.8%269.5K6.2K
$706.00Oct 22Nov 3033.2%22.5%47.8%191.7K2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,446 found (best R:R 5.45, avg 4.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$790.00Nov 30$0.20$4.80$0.205%24.00$785.20
$795.00$800.00Nov 30$0.13$4.87$0.134%37.46$795.13
$703.00$704.00Oct 22$0.61$0.39$0.6166%0.64$703.61
$705.00$706.00Oct 22$0.37$0.63$0.3744%1.70$705.37
$785.00$790.00Nov 27$0.19$4.81$0.195%25.32$785.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$728.00Dec 4$0.31$1.69$0.3166%5.45$729.69
$740.00$739.00Oct 26$0.17$0.83$0.1798%4.88$739.83
$755.00$754.00Oct 30$0.23$0.77$0.2395%3.35$754.77
$754.00$753.00Nov 13$0.31$0.69$0.3188%2.23$753.69
$734.00$733.00Oct 22$0.50$0.50$0.50100%1.00$733.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,054 found (best R:R 1.35, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$705.00$710.00Nov 27$2.87$2.87$2.1349%1.35$707.87
$705.00$710.00Nov 5$2.70$2.70$2.3050%1.17$707.70
$710.00$715.00Nov 5$2.42$2.42$2.5854%0.94$712.42
$715.00$720.00Nov 5$2.12$2.12$2.8860%0.74$717.12
$720.00$725.00Nov 5$1.81$1.81$3.1965%0.57$721.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$703.00$702.00Oct 22$0.29$0.29$0.7166%0.41$702.71
$702.00$701.00Oct 22$0.20$0.20$0.8075%0.25$701.80
$704.00$703.00Oct 22$0.39$0.39$0.6155%0.64$703.61
$692.00$691.00Oct 23$0.17$0.17$0.8382%0.20$691.83
$689.00$688.00Oct 23$0.12$0.12$0.8887%0.14$688.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.73, cheapest $3.60)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$703.00Oct 22Oct 23$3.8733.4%33.9%
$706.00Oct 22Oct 23$3.7633.2%34.0%
$705.00Oct 22Oct 23$3.8933.3%34.3%
$704.00Oct 22Oct 23$3.9232.8%33.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$703.00Oct 22Oct 23$3.6033.4%33.9%
$706.00Oct 22Oct 23$3.5033.2%34.0%
$704.00Oct 22Oct 23$3.6532.8%33.7%
$705.00Oct 22Oct 23$3.6233.3%34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,191 found (cheapest 0.41% of stock, avg 5.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$704.00Oct 22$1.63$1.27$2.90$701.10$706.900.41%
$705.00Oct 22$1.13$1.77$2.90$702.10$707.900.41%
$703.00Oct 22$2.24$0.88$3.12$699.88$706.120.44%
$706.00Oct 22$0.76$2.39$3.15$702.85$709.150.45%
$702.00Oct 22$2.95$0.59$3.54$698.46$705.540.50%
$707.00Oct 22$0.48$3.12$3.60$703.40$710.600.51%
$701.00Oct 22$3.75$0.39$4.14$696.86$705.140.59%
$708.00Oct 22$0.30$3.94$4.24$703.76$712.240.60%
$700.00Oct 22$4.61$0.26$4.87$695.13$704.870.69%
$709.00Oct 22$0.19$4.82$5.01$703.99$714.010.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$709.00$700.00Oct 22$0.19$0.26$0.45$699.55$709.45
$708.00$700.00Oct 22$0.30$0.26$0.56$699.44$708.56
$709.00$701.00Oct 22$0.19$0.39$0.58$700.42$709.58
$708.00$701.00Oct 22$0.30$0.39$0.69$700.31$708.69
$707.00$700.00Oct 22$0.48$0.26$0.74$699.26$707.74
$709.00$702.00Oct 22$0.19$0.59$0.78$701.22$709.78
$707.00$701.00Oct 22$0.48$0.39$0.87$700.13$707.87
$708.00$702.00Oct 22$0.30$0.59$0.89$701.11$708.89
$707.00$702.00Oct 22$0.48$0.59$1.07$700.93$708.07
$706.00$700.00Oct 22$0.76$0.26$1.02$698.98$707.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 0.96, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
691/692711/712Oct 23$0.49$0.5151%0.96$691.51$711.49
688/689711/712Oct 23$0.44$0.5656%0.79$688.56$711.44
691/692713/714Oct 23$0.43$0.5757%0.75$691.57$713.43
688/689713/714Oct 23$0.38$0.6261%0.61$688.62$713.38
689/690711/712Oct 23$0.45$0.5554%0.82$689.55$711.45
691/692714/715Oct 23$0.40$0.6059%0.67$691.60$714.40
691/692710/711Oct 23$0.51$0.4948%1.04$691.49$710.51
692/693711/712Oct 23$0.50$0.5049%1.00$692.50$711.50
688/689714/715Oct 23$0.35$0.6564%0.54$688.65$714.35
688/689710/711Oct 23$0.46$0.5453%0.85$688.54$710.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 392 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$675.00$685.00Nov 2$0.45$9.5513%21.22
$650.00$665.00$680.00Oct 26$0.78$14.2212%18.23
$665.00$675.00$685.00Nov 3$0.54$9.4613%17.52
$685.00$690.00$695.00Oct 26$0.22$4.7814%21.73
$675.00$680.00$685.00Nov 27$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Nov 5$0.15$4.8511%32.33
$730.00$735.00$740.00Nov 5$0.12$4.889%40.67
$690.00$695.00$700.00Oct 26$0.40$4.6017%11.50
$685.00$690.00$695.00Oct 26$0.32$4.6814%14.62
$685.00$690.00$695.00Oct 27$0.29$4.7113%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 866 found (best net $-6.09, 865 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$640.001:2Oct 29-$6.09$53.91
$645.00$670.001:2Oct 29-$14.39$10.61
$675.00$690.001:2Oct 29-$9.04$5.96
$665.00$680.001:2Oct 26-$12.04$2.96
$706.00$707.001:2Oct 22-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$570.001:2Nov 2-$0.01$29.99
$615.00$600.001:2Nov 3-$0.26$14.74
$700.00$699.001:2Oct 22-$0.08$0.92
$675.00$670.001:2Oct 26-$0.29$4.71
$595.00$580.001:2Nov 3-$0.19$14.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 748 found (best yield 3.13%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$22.050.480.8%3.13%3.93%102--
$713.00Dec 4$20.400.461.2%2.90%4.12%132--
$715.00Dec 4$19.350.451.5%2.75%4.26%47--
$716.00Dec 4$18.820.441.6%2.67%4.32%57--
$705.00Nov 30$23.370.510.1%3.32%3.41%228143
$717.00Dec 4$18.330.431.8%2.60%4.40%60--
$718.00Dec 4$17.830.431.9%2.53%4.47%20--
$706.00Nov 30$22.780.500.2%3.23%3.47%37848
$707.00Nov 30$22.200.490.4%3.15%3.53%28987
$719.00Dec 4$17.330.422.1%2.46%4.54%21--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,744,738
Total Puts 3,644,798
Put/Call Ratio 0.97
Net Difference 99,940

Prior's Put/Call Breakdown

Total Calls 870,803
Total Puts 843,754
Put/Call Ratio 0.97
Net Difference 27,049

Prior 7-Day Put/Call Summary

Total Calls 24,159,368
Total Puts 25,123,287
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All