Tour v531
QQQ
INVESCO QQQ TR
$704.56 -2.85%
(10/22 14:10) ◀
|
Thursday, October 22, 2026 (2:15pm)
January 2026
|
▶ (10/22 14:20)
◀ 10/22 14:15 ▶

Option Volume

Detail
ℹ
Current (10/22 2:15pm) 7,506,423
Calls: 3,806,091 (51%)
Puts: 3,700,332 (49%)
Prior (10/21) 1,714,557
Calls: 870,803 (51%)
Puts: 843,754 (49%)
Current vs Prior +337.81%
Calls: +337.08% (Calls)
Puts: +338.56% (Puts)
Prior 7-Day Total 49,282,655
Calls: 24,159,368 (49%)
Puts: 25,123,287 (51%)
Prior 7-Day Average 7,040,379
Calls: 3,451,338 (49%)
Puts: 3,589,041 (51%)
Current vs Prior 7-Day Avg +6.62%
Calls: +10.28%
Puts: +3.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 2:15pm) $2.18B
Calls: $445.93M (20%)
Puts: $1.73B (80%)
Prior (10/21) $342.89M
Calls: $164.82M (48%)
Puts: $178.07M (52%)
Current vs Prior +535.19%
Calls: +170.55%
Puts: +872.69%
Prior 7-Day Total $9.10B
Calls: $3.88B (43%)
Puts: $5.22B (57%)
Prior 7-Day Average $1.30B
Calls: $553.86M (43%)
Puts: $745.66M (57%)
Current vs Prior 7-Day Avg +67.60%
Calls: -19.49%
Puts: +132.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 2:15pm) 0.97
Prior (10/21) 0.97
Current vs Prior +0.34%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -6.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 2:15pm) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Prior (10/21) 4,757,954
Calls: 1,777,360 (37%)
Puts: 2,980,594 (63%)
Current vs Prior +2.02%
Prior 7-Day Total 35,388,818
Calls: 12,940,610 (37%)
Puts: 22,448,208 (63%)
Prior 7-Day Average 5,055,545
Calls: 1,848,658 (37%)
Puts: 3,206,886 (63%)
Current vs Prior 7-Day Avg -3.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.47% | 1.56%1.56% | 2.21%1.56% | 3.64%5.88% | 7.77%
Prior 0.68% | 1.25%0.68% | 1.62%1.62% | 3.10%0.68% | 5.09%
Current vs Prior -29.92% | +24.14%+129.95% | +36.00%-4.08% | +17.41%+769.43% | +52.60%
Prior 7-Day Avg 0.84% | 1.29%0.63% | 1.48%1.57% | 2.75%0.73% | 5.12%
Current vs 7-Day Avg -43.56% | +20.35%+145.91% | +48.99%-1.11% | +32.45%+700.34% | +51.89%
Prior 7-Day Eod 0.68% | 1.25%1.10% | 1.84%1.84% | 3.24%0.27% | 5.16%
Current vs 7-Day Eod -29.92% | +24.14%+41.66% | +19.82%-15.49% | +12.43%+2064.78% | +50.65%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.20% | 0.55%
Calls: 1.17% | 0.53%
Puts: 1.23% | 0.56%
Prior 0.61% | 0.44%
Calls: 0.42% | 0.44%
Puts: 0.81% | 0.44%
Current vs Prior +96.72% | +25.00%
Prior 7-Day Avg 1.67% | 0.78%
Calls: 1.16% | 0.82%
Puts: 2.18% | 0.73%
Current vs 7-Day Avg -28.14% | -29.10%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($1.73B) vs calls ($445.93M). Massive premium surge with dollar volume up 535% vs prior. Dollar volume significantly above 7-day average (68% higher). Unusually high activity with volume up 338% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,765 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 235.125.13$5.130.2%10.1K0.49383
$666.00Nov 3051.1451.28$51.210.3%10.75--
$670.00Nov 2046.0246.15$46.090.3%860.74278
$668.00Nov 3049.5449.68$49.610.3%20.7439
$675.00Nov 2042.0842.20$42.140.3%3420.72674
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Nov 204.884.89$4.890.2%1.2K0.147.1K
$650.00Nov 206.026.04$6.030.3%6.7K0.1745.8K
$706.00Oct 235.795.81$5.800.3%16.3K0.542.8K
$704.00Oct 234.844.86$4.850.4%11.9K0.481.9K
$697.00Oct 232.422.43$2.420.4%10.4K0.282.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 473 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Oct 220.070.08$0.0812.5%128.7K0.05497
$710.00Oct 220.110.12$0.128.3%267.9K0.07533
$709.00Oct 220.180.19$0.195.3%221.5K0.11117
$708.00Oct 220.310.32$0.323.1%204.4K0.16182
$707.00Oct 220.500.51$0.512.0%157.3K0.2470
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Oct 220.090.10$0.1010.0%28.2K0.061.9K
$697.00Oct 220.060.07$0.0714.3%21.9K0.041.6K
$700.00Oct 220.210.22$0.224.5%133.0K0.124.9K
$699.00Oct 220.140.15$0.156.7%35.9K0.081.3K
$701.00Oct 220.330.34$0.342.9%68.3K0.171.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,305 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 22122.96126.48$124.722.8%11.003
$600.00Oct 22102.96106.25$104.603.1%151.0017
$632.00Oct 2270.9574.47$72.714.8%11.001
$633.00Oct 2269.9573.31$71.634.7%21.001
$634.00Oct 2268.9572.47$70.715.0%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Oct 2325.1925.75$25.472.2%1.3K1.0013.4K
$731.00Oct 2325.9526.77$26.363.1%2201.00844
$732.00Oct 2326.7427.76$27.253.7%2521.003.0K
$733.00Oct 2327.6828.83$28.264.1%1021.00681
$734.00Oct 2328.6829.94$29.314.3%511.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 3,051 active (total vol 7.5M, top 272.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 220.110.12$0.128.3%267.9K0.07533
$709.00Oct 220.180.19$0.195.3%221.5K0.11117
$715.00Oct 220.010.02$0.0250.0%221.2K0.01651
$708.00Oct 220.310.32$0.323.1%204.4K0.16182
$712.00Oct 220.040.05$0.0520.0%188.0K0.03298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 221.621.64$1.631.2%272.5K0.565.1K
$707.00Oct 222.932.96$2.951.0%211.4K0.762.2K
$708.00Oct 223.743.77$3.760.8%196.6K0.8411.8K
$706.00Oct 222.222.24$2.230.9%192.5K0.672.1K
$704.00Oct 221.151.16$1.150.9%174.7K0.441.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 43.1%, max 51.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$701.00Oct 22Nov 3035.0%23.1%51.8%2.1K51
$702.00Oct 22Nov 3034.4%23.0%49.7%5.2K77
$707.00Oct 22Nov 3033.3%22.4%48.8%157.6K157
$703.00Oct 22Nov 3033.8%22.9%47.8%10.5K78
$706.00Oct 22Nov 3033.2%22.5%47.5%106.0K96
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$701.00Oct 22Nov 3035.0%23.1%51.8%68.3K1.2K
$702.00Oct 22Nov 3034.4%23.0%49.7%100.7K1.3K
$707.00Oct 22Nov 3033.3%22.4%48.8%211.4K2.3K
$703.00Oct 22Nov 3033.8%22.9%47.8%140.4K1.3K
$706.00Oct 22Nov 3033.2%22.5%47.6%192.5K2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,445 found (best R:R 5.25, avg 4.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$638.00$639.00Oct 30$0.30$0.70$0.3095%2.33$638.30
$795.00$800.00Nov 27$0.11$4.89$0.113%44.45$795.11
$790.00$795.00Nov 30$0.16$4.84$0.164%30.25$790.16
$795.00$800.00Nov 30$0.13$4.87$0.134%37.46$795.13
$785.00$790.00Nov 30$0.21$4.79$0.215%22.81$785.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$728.00Dec 4$0.32$1.68$0.3266%5.25$729.68
$781.00$780.00Nov 30$0.28$0.72$0.2894%2.57$780.72
$767.00$766.00Nov 20$0.26$0.74$0.2691%2.85$766.74
$754.00$753.00Nov 6$0.28$0.72$0.2891%2.57$753.72
$720.00$715.00Nov 5$2.64$2.36$2.6465%0.89$717.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,052 found (best R:R 1.36, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$705.00$710.00Nov 27$2.88$2.88$2.1249%1.36$707.88
$705.00$710.00Nov 5$2.71$2.71$2.2950%1.18$707.71
$710.00$715.00Nov 5$2.42$2.42$2.5854%0.94$712.42
$715.00$720.00Nov 5$2.13$2.13$2.8760%0.74$717.13
$720.00$725.00Nov 5$1.83$1.83$3.1765%0.58$721.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$689.00$688.00Oct 23$0.12$0.12$0.8887%0.14$688.88
$703.00$702.00Oct 22$0.27$0.27$0.7366%0.37$702.73
$701.00$700.00Oct 22$0.12$0.12$0.8883%0.14$700.88
$690.00$689.00Oct 23$0.13$0.13$0.8785%0.15$689.87
$702.00$701.00Oct 22$0.18$0.18$0.8275%0.22$701.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.77, cheapest $3.63)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$703.00Oct 22Oct 23$3.8933.8%34.3%
$704.00Oct 22Oct 23$3.9433.2%34.0%
$706.00Oct 22Oct 23$3.8133.2%34.2%
$705.00Oct 22Oct 23$3.9433.3%34.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$703.00Oct 22Oct 23$3.6333.8%34.3%
$704.00Oct 22Oct 23$3.7033.2%34.0%
$706.00Oct 22Oct 23$3.5733.2%34.2%
$705.00Oct 22Oct 23$3.6833.3%34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,197 found (cheapest 0.40% of stock, avg 5.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$705.00Oct 22$1.19$1.63$2.82$702.18$707.820.40%
$704.00Oct 22$1.71$1.15$2.86$701.14$706.860.41%
$706.00Oct 22$0.80$2.23$3.03$702.97$709.030.43%
$703.00Oct 22$2.34$0.79$3.13$699.87$706.130.44%
$707.00Oct 22$0.51$2.95$3.46$703.54$710.460.49%
$702.00Oct 22$3.08$0.52$3.60$698.40$705.600.51%
$708.00Oct 22$0.32$3.76$4.08$703.92$712.080.58%
$701.00Oct 22$3.90$0.34$4.24$696.76$705.240.60%
$709.00Oct 22$0.19$4.63$4.82$704.18$713.820.68%
$700.00Oct 22$4.76$0.22$4.98$695.02$704.980.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$709.00$700.00Oct 22$0.19$0.22$0.41$699.59$709.41
$708.00$700.00Oct 22$0.32$0.22$0.54$699.46$708.54
$709.00$701.00Oct 22$0.19$0.34$0.53$700.47$709.53
$708.00$701.00Oct 22$0.32$0.34$0.66$700.34$708.66
$707.00$700.00Oct 22$0.51$0.22$0.73$699.27$707.73
$709.00$702.00Oct 22$0.19$0.52$0.71$701.29$709.71
$707.00$701.00Oct 22$0.51$0.34$0.85$700.15$707.85
$708.00$702.00Oct 22$0.32$0.52$0.84$701.16$708.84
$707.00$702.00Oct 22$0.51$0.52$1.03$700.97$708.03
$706.00$700.00Oct 22$0.80$0.22$1.02$698.98$707.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 0.72, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
688/689712/713Oct 23$0.42$0.5858%0.72$688.58$712.42
689/690712/713Oct 23$0.43$0.5757%0.75$689.57$712.43
688/689710/711Oct 23$0.47$0.5352%0.89$688.53$710.47
691/692712/713Oct 23$0.46$0.5454%0.85$691.54$712.46
689/690710/711Oct 23$0.48$0.5251%0.92$689.52$710.48
691/692710/711Oct 23$0.51$0.4948%1.04$691.49$710.51
693/694712/713Oct 23$0.49$0.5150%0.96$693.51$712.49
697/698712/713Oct 23$0.58$0.4241%1.38$697.42$712.58
692/693712/713Oct 23$0.47$0.5352%0.89$692.53$712.47
694/695712/713Oct 23$0.51$0.4948%1.04$694.49$712.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 385 found (best R:R 17.18, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$675.00$685.00Nov 2$0.55$9.4514%17.18
$650.00$665.00$680.00Oct 26$0.67$14.3310%21.39
$675.00$680.00$685.00Oct 27$0.09$4.919%54.56
$685.00$690.00$695.00Oct 28$0.19$4.8112%25.32
$685.00$690.00$695.00Oct 26$0.27$4.7314%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Oct 26$0.31$4.6914%15.13
$690.00$695.00$700.00Oct 26$0.40$4.6017%11.50
$690.00$695.00$700.00Oct 27$0.35$4.6515%13.29
$690.00$695.00$700.00Oct 28$0.30$4.7013%15.67
$690.00$695.00$700.00Oct 29$0.27$4.7312%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 881 found (best net $-6.47, 880 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$640.001:2Oct 29-$6.47$53.53
$645.00$670.001:2Oct 29-$14.73$10.27
$675.00$690.001:2Oct 29-$9.23$5.77
$665.00$680.001:2Oct 26-$12.07$2.93
$780.00$790.001:2Nov 5-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$570.001:2Nov 2-$0.01$29.99
$615.00$600.001:2Nov 3-$0.26$14.74
$702.00$701.001:2Oct 22-$0.16$0.84
$701.00$700.001:2Oct 22-$0.10$0.90
$703.00$702.001:2Oct 22-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 752 found (best yield 3.14%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$22.130.480.8%3.14%3.91%102--
$713.00Dec 4$20.480.461.2%2.91%4.10%132--
$715.00Dec 4$19.420.451.5%2.76%4.24%47--
$716.00Dec 4$18.900.441.6%2.68%4.31%57--
$717.00Dec 4$18.390.431.8%2.61%4.38%60--
$705.00Nov 30$23.450.510.1%3.33%3.39%268143
$718.00Dec 4$17.890.431.9%2.54%4.45%20--
$706.00Nov 30$22.860.500.2%3.24%3.45%37848
$707.00Nov 30$22.280.490.3%3.16%3.51%28987
$719.00Dec 4$17.390.422.0%2.47%4.52%21--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,806,091
Total Puts 3,700,332
Put/Call Ratio 0.97
Net Difference 105,759

Prior's Put/Call Breakdown

Total Calls 870,803
Total Puts 843,754
Put/Call Ratio 0.97
Net Difference 27,049

Prior 7-Day Put/Call Summary

Total Calls 24,159,368
Total Puts 25,123,287
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All