Tour v531
QQQ
INVESCO QQQ TR
$705.73 -2.68%
(10/22 14:15) ◀
|
Thursday, October 22, 2026 (2:20pm)
January 2026
|
▶ (10/22 14:25)
◀ 10/22 14:20 ▶

Option Volume

Detail
ℹ
Current (10/22 2:20pm) 7,620,733
Calls: 3,857,155 (51%)
Puts: 3,763,578 (49%)
Prior (10/21) 1,714,557
Calls: 870,803 (51%)
Puts: 843,754 (49%)
Current vs Prior +344.47%
Calls: +342.94% (Calls)
Puts: +346.05% (Puts)
Prior 7-Day Total 49,282,655
Calls: 24,159,368 (49%)
Puts: 25,123,287 (51%)
Prior 7-Day Average 7,040,379
Calls: 3,451,338 (49%)
Puts: 3,589,041 (51%)
Current vs Prior 7-Day Avg +8.24%
Calls: +11.76%
Puts: +4.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 2:20pm) $2.05B
Calls: $505.40M (25%)
Puts: $1.55B (75%)
Prior (10/21) $342.89M
Calls: $164.82M (48%)
Puts: $178.07M (52%)
Current vs Prior +498.34%
Calls: +206.63%
Puts: +768.36%
Prior 7-Day Total $9.10B
Calls: $3.88B (43%)
Puts: $5.22B (57%)
Prior 7-Day Average $1.30B
Calls: $553.86M (43%)
Puts: $745.66M (57%)
Current vs Prior 7-Day Avg +57.88%
Calls: -8.75%
Puts: +107.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 2:20pm) 0.98
Prior (10/21) 0.97
Current vs Prior +0.70%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -5.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 2:20pm) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Prior (10/21) 4,757,954
Calls: 1,777,360 (37%)
Puts: 2,980,594 (63%)
Current vs Prior +2.02%
Prior 7-Day Total 35,388,818
Calls: 12,940,610 (37%)
Puts: 22,448,208 (63%)
Prior 7-Day Average 5,055,545
Calls: 1,848,658 (37%)
Puts: 3,206,886 (63%)
Current vs Prior 7-Day Avg -3.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.46% | 1.51%1.51% | 2.16%1.51% | 3.59%5.83% | 7.72%
Prior 0.68% | 1.25%0.68% | 1.62%1.62% | 3.10%0.68% | 5.09%
Current vs Prior -31.50% | +20.43%+123.07% | +32.89%-6.95% | +15.84%+761.70% | +51.57%
Prior 7-Day Avg 0.84% | 1.29%0.63% | 1.48%1.57% | 2.75%0.73% | 5.12%
Current vs 7-Day Avg -44.84% | +16.75%+138.56% | +45.58%-4.06% | +30.69%+693.22% | +50.87%
Prior 7-Day Eod 0.68% | 1.25%1.10% | 1.84%1.84% | 3.24%0.27% | 5.16%
Current vs 7-Day Eod -31.50% | +20.43%+37.43% | +17.08%-18.02% | +10.92%+2045.53% | +49.63%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.90% | 0.57%
Calls: 1.14% | 0.36%
Puts: 0.66% | 0.79%
Prior 0.61% | 0.44%
Calls: 0.42% | 0.44%
Puts: 0.81% | 0.44%
Current vs Prior +47.54% | +29.55%
Prior 7-Day Avg 1.67% | 0.78%
Calls: 1.16% | 0.82%
Puts: 2.18% | 0.73%
Current vs 7-Day Avg -46.11% | -26.52%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($1.55B) vs calls ($505.40M). Massive premium surge with dollar volume up 498% vs prior. Dollar volume significantly above 7-day average (58% higher). Unusually high activity with volume up 344% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,786 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Oct 304.514.52$4.510.2%21.6K0.269.8K
$701.00Oct 238.048.06$8.050.2%7190.65162
$702.00Oct 237.387.40$7.390.3%1.0K0.62324
$709.00Oct 233.593.60$3.600.3%19.1K0.41459
$669.00Nov 3049.5549.69$49.620.3%380.7413
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Oct 2213.2613.30$13.280.3%2.5K0.993.3K
$716.00Oct 2210.2710.31$10.290.4%7.1K0.992.8K
$718.00Oct 2212.2612.31$12.290.4%6.5K0.995.0K
$700.00Nov 2016.9216.99$16.950.4%14.0K0.4458.0K
$720.00Nov 2025.8225.93$25.880.4%13.4K0.6054.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 487 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Oct 220.100.11$0.119.1%129.2K0.07497
$712.00Oct 220.060.07$0.0714.3%188.7K0.04298
$710.00Oct 220.190.20$0.205.0%270.4K0.11533
$709.00Oct 220.320.33$0.333.0%223.4K0.17117
$708.00Oct 220.520.53$0.531.9%208.4K0.25182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 220.100.11$0.119.1%135.5K0.074.9K
$701.00Oct 220.160.17$0.175.9%69.5K0.101.1K
$699.00Oct 220.070.08$0.0812.5%36.9K0.051.3K
$702.00Oct 220.260.27$0.273.7%104.7K0.151.2K
$698.00Oct 220.050.06$0.0616.7%28.6K0.031.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,304 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 22123.84127.21$125.532.7%11.003
$600.00Oct 22103.84107.21$105.533.2%151.0017
$632.00Oct 2271.8475.21$73.534.6%11.001
$633.00Oct 2270.8474.21$72.534.6%21.001
$634.00Oct 2269.8473.21$71.534.7%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Oct 2324.1224.66$24.392.2%1.3K1.0013.4K
$731.00Oct 2324.8325.44$25.142.4%2201.00844
$732.00Oct 2326.1226.51$26.321.5%2521.003.0K
$733.00Oct 2326.5227.74$27.134.5%1021.00681
$734.00Oct 2327.5228.73$28.134.3%511.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 3,055 active (total vol 7.6M, top 278.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 220.190.20$0.205.0%270.4K0.11533
$709.00Oct 220.320.33$0.333.0%223.4K0.17117
$715.00Oct 220.010.02$0.0250.0%221.5K0.01651
$708.00Oct 220.520.53$0.531.9%208.4K0.25182
$712.00Oct 220.060.07$0.0714.3%188.7K0.04298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 221.031.04$1.041.0%278.3K0.425.1K
$707.00Oct 222.082.11$2.091.4%211.9K0.652.2K
$708.00Oct 222.792.81$2.800.7%197.0K0.7511.8K
$706.00Oct 221.501.51$1.510.7%194.1K0.542.1K
$704.00Oct 220.680.69$0.691.4%181.0K0.311.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 41.6%, max 49.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$702.00Oct 22Nov 3034.1%22.9%49.0%5.5K77
$708.00Oct 22Nov 3032.9%22.2%48.2%208.8K272
$707.00Oct 22Nov 3032.9%22.3%47.6%163.6K157
$706.00Oct 22Nov 3032.8%22.4%46.2%112.7K96
$704.00Oct 22Nov 3033.1%22.7%46.1%37.4K148
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$708.00Oct 22Nov 3032.9%22.2%48.2%197.1K11.9K
$707.00Oct 22Nov 3032.9%22.3%47.6%211.9K2.3K
$706.00Oct 22Nov 3032.8%22.4%46.2%194.2K2.3K
$704.00Oct 22Nov 3033.1%22.7%46.1%181.1K1.8K
$703.00Oct 22Nov 3033.3%22.8%46.0%146.9K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,448 found (best R:R 0.71, avg 4.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$795.00$800.00Nov 27$0.11$4.89$0.113%44.45$795.11
$795.00$800.00Nov 30$0.13$4.87$0.134%37.46$795.13
$790.00$795.00Nov 30$0.17$4.83$0.174%28.41$790.17
$800.00$805.00Nov 30$0.11$4.89$0.113%44.45$800.11
$704.00$705.00Oct 22$0.64$0.36$0.6469%0.56$704.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$740.00Nov 2$1.75$1.25$1.7589%0.71$741.25
$741.00$740.00Oct 26$0.33$0.67$0.33100%2.03$740.67
$744.00$743.00Oct 30$0.30$0.70$0.3091%2.33$743.70
$746.00$745.00Oct 30$0.33$0.67$0.3392%2.03$745.67
$730.00$728.00Dec 4$0.70$1.30$0.7065%1.86$729.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,054 found (best R:R 0.79, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Nov 5$2.20$2.20$2.8059%0.79$717.20
$710.00$715.00Nov 5$2.48$2.48$2.5253%0.98$712.48
$720.00$725.00Nov 5$1.89$1.89$3.1164%0.61$721.89
$710.00$713.00Nov 27$1.67$1.67$1.3351%1.26$711.67
$725.00$730.00Nov 5$1.59$1.59$3.4169%0.47$726.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$703.00$702.00Oct 22$0.17$0.17$0.8378%0.20$702.83
$704.00$703.00Oct 22$0.25$0.25$0.7569%0.33$703.75
$705.00$704.00Oct 22$0.35$0.35$0.6558%0.54$704.65
$692.00$691.00Oct 23$0.14$0.14$0.8684%0.16$691.86
$690.00$689.00Oct 23$0.11$0.11$0.8988%0.12$689.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.65, cheapest $3.47)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Oct 22Oct 23$3.7032.9%33.1%
$704.00Oct 22Oct 23$3.7533.1%33.4%
$705.00Oct 22Oct 23$3.8232.9%33.1%
$706.00Oct 22Oct 23$3.8032.8%33.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Oct 22Oct 23$3.4732.9%33.1%
$704.00Oct 22Oct 23$3.5033.1%33.4%
$705.00Oct 22Oct 23$3.5732.9%33.1%
$706.00Oct 22Oct 23$3.5632.8%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,193 found (cheapest 0.39% of stock, avg 5.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$706.00Oct 22$1.23$1.51$2.74$703.26$708.740.39%
$705.00Oct 22$1.76$1.04$2.80$702.20$707.800.40%
$707.00Oct 22$0.82$2.09$2.91$704.09$709.910.41%
$704.00Oct 22$2.40$0.69$3.09$700.91$707.090.44%
$708.00Oct 22$0.53$2.80$3.33$704.67$711.330.47%
$703.00Oct 22$3.15$0.44$3.59$699.41$706.590.51%
$709.00Oct 22$0.33$3.60$3.93$705.07$712.930.56%
$702.00Oct 22$3.99$0.27$4.26$697.74$706.260.60%
$710.00Oct 22$0.20$4.47$4.67$705.33$714.670.66%
$701.00Oct 22$4.89$0.17$5.06$695.94$706.060.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$710.00$701.00Oct 22$0.20$0.17$0.37$700.63$710.37
$710.00$702.00Oct 22$0.20$0.27$0.47$701.53$710.47
$709.00$701.00Oct 22$0.33$0.17$0.50$700.50$709.50
$709.00$702.00Oct 22$0.33$0.27$0.60$701.40$709.60
$710.00$703.00Oct 22$0.20$0.44$0.64$702.36$710.64
$709.00$703.00Oct 22$0.33$0.44$0.77$702.23$709.77
$708.00$701.00Oct 22$0.53$0.17$0.70$700.30$708.70
$708.00$702.00Oct 22$0.53$0.27$0.80$701.20$708.80
$708.00$703.00Oct 22$0.53$0.44$0.97$702.03$708.97
$710.00$704.00Oct 22$0.20$0.69$0.89$703.11$710.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 0.85, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
689/690711/712Oct 23$0.46$0.5453%0.85$689.54$711.46
691/692711/712Oct 23$0.49$0.5150%0.96$691.51$711.49
689/690714/715Oct 23$0.37$0.6362%0.59$689.63$714.37
691/692714/715Oct 23$0.40$0.6059%0.67$691.60$714.40
694/695711/712Oct 23$0.54$0.4645%1.17$694.46$711.54
694/695714/715Oct 23$0.45$0.5554%0.82$694.55$714.45
689/690715/716Oct 23$0.34$0.6664%0.52$689.66$715.34
691/692715/716Oct 23$0.37$0.6362%0.59$691.63$715.37
689/690712/713Oct 23$0.42$0.5856%0.72$689.58$712.42
691/692712/713Oct 23$0.45$0.5553%0.82$691.55$712.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 379 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Oct 26$0.33$4.6716%14.15
$685.00$690.00$695.00Oct 28$0.19$4.8111%25.32
$650.00$665.00$680.00Oct 26$0.62$14.389%23.19
$665.00$670.00$675.00Nov 5$0.05$4.955%99.00
$665.00$675.00$685.00Nov 2$0.62$9.3813%15.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$730.00$735.00$740.00Nov 5$0.09$4.919%54.56
$715.00$720.00$725.00Nov 5$0.20$4.8011%24.00
$690.00$695.00$700.00Oct 26$0.37$4.6316%12.51
$690.00$695.00$700.00Oct 29$0.26$4.7412%18.23
$685.00$690.00$695.00Oct 26$0.30$4.7013%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 867 found (best net $-7.24, 866 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$640.001:2Oct 29-$7.24$52.76
$645.00$670.001:2Oct 29-$15.27$9.73
$675.00$690.001:2Oct 29-$9.85$5.15
$665.00$680.001:2Oct 26-$12.97$2.03
$780.00$790.001:2Nov 5-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$570.001:2Nov 2-$0.01$29.99
$615.00$600.001:2Nov 3-$0.24$14.76
$703.00$702.001:2Oct 22-$0.10$0.90
$704.00$703.001:2Oct 22-$0.19$0.81
$702.00$701.001:2Oct 22-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 745 found (best yield 3.21%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$22.660.490.6%3.21%3.82%102--
$713.00Dec 4$20.980.471.0%2.97%4.00%132--
$714.00Dec 4$20.440.461.2%2.90%4.07%1--
$715.00Dec 4$19.910.461.3%2.82%4.13%47--
$716.00Dec 4$19.380.451.5%2.75%4.20%57--
$717.00Dec 4$18.860.441.6%2.67%4.27%60--
$718.00Dec 4$18.370.431.7%2.60%4.34%20--
$706.00Nov 30$23.410.510.0%3.32%3.36%38848
$719.00Dec 4$17.850.431.9%2.53%4.41%21--
$707.00Nov 30$22.820.500.2%3.23%3.41%28987

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,857,155
Total Puts 3,763,578
Put/Call Ratio 0.98
Net Difference 93,577

Prior's Put/Call Breakdown

Total Calls 870,803
Total Puts 843,754
Put/Call Ratio 0.97
Net Difference 27,049

Prior 7-Day Put/Call Summary

Total Calls 24,159,368
Total Puts 25,123,287
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All