Tour v531
QQQ
INVESCO QQQ TR
$705.37 -2.73%
(10/22 14:20) ◀
|
Thursday, October 22, 2026 (2:25pm)
January 2026
|
▶ (10/22 14:30)
◀ 10/22 14:25 ▶

Option Volume

Detail
ℹ
Current (10/22 2:25pm) 7,734,058
Calls: 3,922,088 (51%)
Puts: 3,811,970 (49%)
Prior (10/21) 1,714,557
Calls: 870,803 (51%)
Puts: 843,754 (49%)
Current vs Prior +351.08%
Calls: +350.40% (Calls)
Puts: +351.79% (Puts)
Prior 7-Day Total 49,282,655
Calls: 24,159,368 (49%)
Puts: 25,123,287 (51%)
Prior 7-Day Average 7,040,379
Calls: 3,451,338 (49%)
Puts: 3,589,041 (51%)
Current vs Prior 7-Day Avg +9.85%
Calls: +13.64%
Puts: +6.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 2:25pm) $2.15B
Calls: $515.85M (24%)
Puts: $1.63B (76%)
Prior (10/21) $342.89M
Calls: $164.82M (48%)
Puts: $178.07M (52%)
Current vs Prior +526.94%
Calls: +212.97%
Puts: +817.54%
Prior 7-Day Total $9.10B
Calls: $3.88B (43%)
Puts: $5.22B (57%)
Prior 7-Day Average $1.30B
Calls: $553.86M (43%)
Puts: $745.66M (57%)
Current vs Prior 7-Day Avg +65.42%
Calls: -6.86%
Puts: +119.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 2:25pm) 0.97
Prior (10/21) 0.97
Current vs Prior +0.31%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -6.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 2:25pm) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Prior (10/21) 4,757,954
Calls: 1,777,360 (37%)
Puts: 2,980,594 (63%)
Current vs Prior +2.02%
Prior 7-Day Total 35,388,818
Calls: 12,940,610 (37%)
Puts: 22,448,208 (63%)
Prior 7-Day Average 5,055,545
Calls: 1,848,658 (37%)
Puts: 3,206,886 (63%)
Current vs Prior 7-Day Avg -3.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.47% | 1.55%1.55% | 2.19%1.55% | 3.62%5.84% | 7.72%
Prior 0.68% | 1.25%0.68% | 1.62%1.62% | 3.10%0.68% | 5.09%
Current vs Prior -31.05% | +23.43%+128.63% | +35.32%-4.63% | +16.63%+763.19% | +51.56%
Prior 7-Day Avg 0.84% | 1.29%0.63% | 1.48%1.57% | 2.75%0.73% | 5.12%
Current vs 7-Day Avg -44.47% | +19.66%+144.50% | +48.24%-1.67% | +31.58%+694.60% | +50.86%
Prior 7-Day Eod 0.68% | 1.25%1.10% | 1.84%1.84% | 3.24%0.27% | 5.16%
Current vs 7-Day Eod -31.05% | +23.43%+40.85% | +19.22%-15.98% | +11.68%+2049.25% | +49.62%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.90% | 0.46%
Calls: 0.64% | 0.54%
Puts: 1.16% | 0.37%
Prior 0.61% | 0.44%
Calls: 0.42% | 0.44%
Puts: 0.81% | 0.44%
Current vs Prior +47.54% | +4.55%
Prior 7-Day Avg 1.67% | 0.78%
Calls: 1.16% | 0.82%
Puts: 2.18% | 0.73%
Current vs 7-Day Avg -46.11% | -40.70%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($1.63B) vs calls ($515.85M). Massive premium surge with dollar volume up 527% vs prior. Dollar volume significantly above 7-day average (65% higher). Unusually high activity with volume up 351% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,750 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Oct 237.297.31$7.300.3%1.0K0.61324
$675.00Nov 1340.4540.57$40.510.3%280.7455
$668.00Nov 3050.1250.27$50.200.3%20.7439
$703.00Oct 236.676.69$6.680.3%7.8K0.58348
$660.00Nov 1352.7852.94$52.860.3%400.8135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 234.914.92$4.920.2%46.7K0.488.2K
$685.00Nov 2012.4412.47$12.460.2%4.8K0.3423.7K
$680.00Nov 2011.1711.20$11.180.3%16.5K0.3042.5K
$712.00Oct 2610.7710.80$10.790.3%1.2K0.64606
$705.00Oct 267.157.17$7.160.3%3.6K0.491.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 452 found (avg $0.42, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Oct 220.100.11$0.119.1%131.0K0.07497
$712.00Oct 220.060.07$0.0714.3%189.3K0.04298
$710.00Oct 220.170.18$0.185.6%272.9K0.11533
$709.00Oct 220.280.29$0.293.4%227.1K0.16117
$708.00Oct 220.450.46$0.462.2%214.4K0.23182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 220.130.14$0.147.1%137.1K0.084.9K
$699.00Oct 220.090.10$0.1010.0%37.2K0.061.3K
$698.00Oct 220.060.07$0.0714.3%29.2K0.041.9K
$701.00Oct 220.210.22$0.224.5%70.3K0.121.1K
$702.00Oct 220.330.34$0.342.9%106.1K0.171.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,309 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 22123.68127.34$125.512.9%11.003
$600.00Oct 22103.68107.43$105.563.6%151.0017
$630.00Oct 2273.6877.32$75.504.8%11.00--
$631.00Oct 2272.6876.48$74.585.1%11.00--
$632.00Oct 2271.7275.26$73.494.8%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Oct 2325.1725.75$25.462.3%2201.00844
$732.00Oct 2326.2326.72$26.481.9%2521.003.0K
$733.00Oct 2326.9627.82$27.393.1%1021.00681
$734.00Oct 2328.0029.07$28.543.7%511.001.8K
$735.00Oct 2329.0730.07$29.573.4%3791.002.6K

Most actively traded options today. High liquidity = easy entry/exit. 3,062 active (total vol 7.7M, top 286.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 220.170.18$0.185.6%272.9K0.11533
$709.00Oct 220.280.29$0.293.4%227.1K0.16117
$715.00Oct 220.010.02$0.0250.0%221.9K0.01651
$708.00Oct 220.450.46$0.462.2%214.4K0.23182
$712.00Oct 220.060.07$0.0714.3%189.3K0.04298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 221.201.21$1.210.8%286.4K0.465.1K
$707.00Oct 222.342.36$2.350.9%212.7K0.682.2K
$706.00Oct 221.711.73$1.721.2%197.4K0.572.1K
$708.00Oct 223.083.12$3.101.3%197.3K0.7711.8K
$704.00Oct 220.810.82$0.821.2%191.3K0.341.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 47.3%, max 54.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$708.00Oct 22Nov 3034.4%22.2%54.7%214.8K272
$702.00Oct 22Nov 3035.4%22.9%54.2%5.6K77
$707.00Oct 22Nov 3034.0%22.3%52.2%170.4K157
$703.00Oct 22Nov 3034.6%22.8%51.8%12.0K78
$704.00Oct 22Nov 3034.3%22.7%51.1%39.5K148
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$708.00Oct 22Nov 3034.4%22.2%54.7%197.4K11.9K
$702.00Oct 22Nov 3035.4%22.9%54.2%106.1K1.3K
$707.00Oct 22Nov 3034.0%22.3%52.2%212.8K2.3K
$703.00Oct 22Nov 3034.6%22.8%51.8%152.5K1.3K
$704.00Oct 22Nov 3034.3%22.7%51.1%191.4K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,460 found (best R:R 5.67, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$682.00Oct 22$1.26$0.74$1.26100%0.59$681.26
$795.00$800.00Nov 30$0.13$4.87$0.134%37.46$795.13
$785.00$790.00Nov 27$0.19$4.81$0.195%25.32$785.19
$704.00$705.00Oct 22$0.60$0.40$0.6066%0.67$704.60
$790.00$795.00Nov 27$0.15$4.85$0.154%32.33$790.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$741.00$740.00Oct 28$0.15$0.85$0.1593%5.67$740.85
$734.00$730.00Dec 4$1.93$2.07$1.9368%1.07$732.07
$743.00$740.00Nov 2$1.94$1.06$1.9489%0.55$741.06
$745.00$744.00Oct 23$0.34$0.66$0.34100%1.94$744.66
$772.00$771.00Nov 30$0.26$0.74$0.2691%2.85$771.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,051 found (best R:R 0.77, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Nov 5$2.18$2.18$2.8259%0.77$717.18
$710.00$715.00Nov 5$2.46$2.46$2.5454%0.97$712.46
$720.00$725.00Nov 5$1.87$1.87$3.1364%0.60$721.87
$710.00$713.00Dec 4$1.68$1.68$1.3251%1.27$711.68
$710.00$713.00Nov 27$1.66$1.66$1.3452%1.24$711.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$704.00$703.00Oct 22$0.29$0.29$0.7166%0.41$703.71
$703.00$702.00Oct 22$0.19$0.19$0.8175%0.23$702.81
$705.00$704.00Oct 22$0.39$0.39$0.6154%0.64$704.61
$660.00$659.00Oct 30$0.10$0.10$0.9090%0.11$659.90
$690.00$689.00Oct 23$0.12$0.12$0.8887%0.14$689.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.77, cheapest $3.66)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Oct 22Oct 23$3.9234.3%34.2%
$707.00Oct 22Oct 23$3.7834.0%34.0%
$705.00Oct 22Oct 23$3.9633.9%33.9%
$706.00Oct 22Oct 23$3.9133.8%34.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Oct 22Oct 23$3.6634.3%34.2%
$707.00Oct 22Oct 23$3.5334.0%34.0%
$705.00Oct 22Oct 23$3.7133.9%33.9%
$706.00Oct 22Oct 23$3.6633.8%34.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,201 found (cheapest 0.39% of stock, avg 5.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$705.00Oct 22$1.57$1.21$2.78$702.22$707.780.39%
$706.00Oct 22$1.08$1.72$2.80$703.20$708.800.40%
$704.00Oct 22$2.17$0.82$2.99$701.01$706.990.42%
$707.00Oct 22$0.71$2.35$3.06$703.94$710.060.43%
$703.00Oct 22$2.89$0.53$3.42$699.58$706.420.48%
$708.00Oct 22$0.46$3.10$3.56$704.44$711.560.50%
$702.00Oct 22$3.70$0.34$4.04$697.96$706.040.57%
$709.00Oct 22$0.29$3.93$4.22$704.78$713.220.60%
$701.00Oct 22$4.55$0.22$4.77$696.23$705.770.68%
$710.00Oct 22$0.18$4.81$4.99$705.01$714.990.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$710.00$701.00Oct 22$0.18$0.22$0.40$700.60$710.40
$709.00$701.00Oct 22$0.29$0.22$0.51$700.49$709.51
$710.00$702.00Oct 22$0.18$0.34$0.52$701.48$710.52
$709.00$702.00Oct 22$0.29$0.34$0.63$701.37$709.63
$708.00$701.00Oct 22$0.46$0.22$0.68$700.32$708.68
$708.00$702.00Oct 22$0.46$0.34$0.80$701.20$708.80
$710.00$703.00Oct 22$0.18$0.53$0.71$702.29$710.71
$709.00$703.00Oct 22$0.29$0.53$0.82$702.18$709.82
$708.00$703.00Oct 22$0.46$0.53$0.99$702.01$708.99
$707.00$701.00Oct 22$0.71$0.22$0.93$700.07$707.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 0.89, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
689/690711/712Oct 23$0.47$0.5353%0.89$689.53$711.47
689/690712/713Oct 23$0.44$0.5656%0.79$689.56$712.44
689/690714/715Oct 23$0.38$0.6261%0.61$689.62$714.38
694/695711/712Oct 23$0.55$0.4544%1.22$694.45$711.55
694/695712/713Oct 23$0.52$0.4847%1.08$694.48$712.52
692/693711/712Oct 23$0.51$0.4948%1.04$692.49$711.51
692/693712/713Oct 23$0.48$0.5251%0.92$692.52$712.48
689/690715/716Oct 23$0.35$0.6564%0.54$689.65$715.35
691/692711/712Oct 23$0.49$0.5150%0.96$691.51$711.49
691/692712/713Oct 23$0.46$0.5453%0.85$691.54$712.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 408 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$675.00$685.00Nov 3$0.36$9.6413%26.78
$650.00$665.00$680.00Oct 26$0.55$14.4510%26.27
$680.00$685.00$690.00Oct 26$0.13$4.8711%37.46
$680.00$685.00$690.00Oct 27$0.13$4.8710%37.46
$665.00$675.00$685.00Nov 2$0.61$9.3913%15.39
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Oct 26$0.38$4.6217%12.16
$725.00$730.00$735.00Nov 5$0.19$4.8110%25.32
$680.00$685.00$690.00Oct 26$0.22$4.7811%21.73
$680.00$685.00$690.00Oct 27$0.21$4.7910%22.81
$690.00$695.00$700.00Oct 27$0.34$4.6615%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 861 found (best net $-7.18, 860 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$640.001:2Oct 29-$7.18$52.82
$645.00$670.001:2Oct 29-$15.26$9.74
$675.00$690.001:2Oct 29-$9.70$5.30
$665.00$680.001:2Oct 26-$12.63$2.37
$780.00$790.001:2Nov 5-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$570.001:2Nov 2-$0.01$29.99
$615.00$600.001:2Nov 3-$0.25$14.75
$703.00$702.001:2Oct 22-$0.15$0.85
$704.00$703.001:2Oct 22-$0.24$0.76
$595.00$580.001:2Nov 3-$0.17$14.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 745 found (best yield 3.19%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$22.500.490.7%3.19%3.85%153--
$713.00Dec 4$20.820.471.1%2.95%4.03%132--
$714.00Dec 4$20.280.461.2%2.88%4.10%1--
$715.00Dec 4$19.760.451.4%2.80%4.17%47--
$716.00Dec 4$19.240.451.5%2.73%4.23%57--
$717.00Dec 4$18.720.441.6%2.65%4.30%60--
$718.00Dec 4$18.200.431.8%2.58%4.37%20--
$706.00Nov 30$23.240.510.1%3.29%3.38%40848
$719.00Dec 4$17.700.431.9%2.51%4.44%21--
$707.00Nov 30$22.650.500.2%3.21%3.44%28987

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,922,088
Total Puts 3,811,970
Put/Call Ratio 0.97
Net Difference 110,118

Prior's Put/Call Breakdown

Total Calls 870,803
Total Puts 843,754
Put/Call Ratio 0.97
Net Difference 27,049

Prior 7-Day Put/Call Summary

Total Calls 24,159,368
Total Puts 25,123,287
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All