Tour v531
QQQ
INVESCO QQQ TR
$703.85 -2.94%
(10/22 14:25) ◀
|
Thursday, October 22, 2026 (2:30pm)
January 2026
|
▶ (10/22 14:35)
◀ 10/22 14:30 ▶

Option Volume

Detail
ℹ
Current (10/22 2:30pm) 7,848,043
Calls: 3,971,752 (51%)
Puts: 3,876,291 (49%)
Prior (10/21) 1,714,557
Calls: 870,803 (51%)
Puts: 843,754 (49%)
Current vs Prior +357.73%
Calls: +356.10% (Calls)
Puts: +359.41% (Puts)
Prior 7-Day Total 49,282,655
Calls: 24,159,368 (49%)
Puts: 25,123,287 (51%)
Prior 7-Day Average 7,040,379
Calls: 3,451,338 (49%)
Puts: 3,589,041 (51%)
Current vs Prior 7-Day Avg +11.47%
Calls: +15.08%
Puts: +8.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 2:30pm) $2.42B
Calls: $465.94M (19%)
Puts: $1.96B (81%)
Prior (10/21) $342.89M
Calls: $164.82M (48%)
Puts: $178.07M (52%)
Current vs Prior +607.20%
Calls: +182.69%
Puts: +1000.12%
Prior 7-Day Total $9.10B
Calls: $3.88B (43%)
Puts: $5.22B (57%)
Prior 7-Day Average $1.30B
Calls: $553.86M (43%)
Puts: $745.66M (57%)
Current vs Prior 7-Day Avg +86.60%
Calls: -15.87%
Puts: +162.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 2:30pm) 0.98
Prior (10/21) 0.97
Current vs Prior +0.73%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -5.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 2:30pm) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Prior (10/21) 4,757,954
Calls: 1,777,360 (37%)
Puts: 2,980,594 (63%)
Current vs Prior +2.02%
Prior 7-Day Total 35,388,818
Calls: 12,940,610 (37%)
Puts: 22,448,208 (63%)
Prior 7-Day Average 5,055,545
Calls: 1,848,658 (37%)
Puts: 3,206,886 (63%)
Current vs Prior 7-Day Avg -3.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.47% | 1.62%1.62% | 2.28%1.62% | 3.72%5.95% | 7.83%
Prior 0.68% | 1.25%0.68% | 1.62%1.62% | 3.10%0.68% | 5.09%
Current vs Prior -30.06% | +29.03%+138.99% | +40.60%-0.31% | +20.14%+779.97% | +53.76%
Prior 7-Day Avg 0.84% | 1.29%0.63% | 1.48%1.57% | 2.75%0.73% | 5.12%
Current vs 7-Day Avg -43.67% | +25.09%+155.58% | +54.03%+2.78% | +35.53%+710.04% | +53.05%
Prior 7-Day Eod 0.68% | 1.25%1.10% | 1.84%1.84% | 3.24%0.27% | 5.16%
Current vs 7-Day Eod -30.06% | +29.03%+47.24% | +23.88%-12.17% | +15.04%+2091.02% | +51.79%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.88% | 0.35%
Calls: 1.08% | 0.33%
Puts: 0.68% | 0.37%
Prior 0.61% | 0.44%
Calls: 0.42% | 0.44%
Puts: 0.81% | 0.44%
Current vs Prior +44.26% | -20.45%
Prior 7-Day Avg 1.67% | 0.78%
Calls: 1.16% | 0.82%
Puts: 2.18% | 0.73%
Current vs 7-Day Avg -47.31% | -54.88%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($1.96B) vs calls ($465.94M). Massive premium surge with dollar volume up 607% vs prior. Dollar volume significantly above 7-day average (87% higher). Unusually high activity with volume up 358% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,801 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Oct 237.187.19$7.190.1%7390.59162
$702.00Oct 236.586.59$6.590.2%1.2K0.57324
$705.00Oct 234.954.96$4.960.2%11.6K0.48383
$699.00Oct 238.468.48$8.470.2%4520.65534
$700.00Oct 237.807.82$7.810.3%2.5K0.62856
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 3010.8210.85$10.840.3%42.1K0.4482.5K
$706.00Oct 236.366.38$6.370.3%17.2K0.552.8K
$707.00Oct 269.099.12$9.110.3%2.3K0.56528
$719.00Oct 2215.1315.18$15.160.3%2.5K1.003.3K
$705.00Oct 235.855.87$5.860.3%47.4K0.528.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 490 found (avg $0.40, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Oct 220.130.14$0.147.1%228.3K0.09117
$710.00Oct 220.080.09$0.0911.1%275.1K0.05533
$711.00Oct 220.050.06$0.0616.7%131.3K0.04497
$708.00Oct 220.220.23$0.234.3%223.2K0.13182
$707.00Oct 220.360.37$0.372.7%176.1K0.2070
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Oct 220.060.07$0.0714.3%22.3K0.041.6K
$699.00Oct 220.160.17$0.175.9%38.5K0.091.3K
$698.00Oct 220.100.11$0.119.1%29.7K0.061.9K
$700.00Oct 220.260.27$0.273.7%141.6K0.134.9K
$701.00Oct 220.420.43$0.432.3%73.4K0.201.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,310 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 22122.37125.87$124.122.8%11.003
$600.00Oct 22102.42105.87$104.153.3%151.0017
$630.00Oct 2272.3375.89$74.114.8%11.00--
$631.00Oct 2271.4674.87$73.164.7%11.00--
$632.00Oct 2270.3373.89$72.114.9%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Oct 2325.7626.24$26.001.8%1.3K1.0013.4K
$731.00Oct 2326.5727.23$26.902.5%2201.00844
$732.00Oct 2327.6228.31$27.972.5%2531.003.0K
$733.00Oct 2328.3529.51$28.934.0%1021.00681
$734.00Oct 2329.5030.51$30.013.4%511.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 3,062 active (total vol 7.8M, top 294.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 220.080.09$0.0911.1%275.1K0.05533
$709.00Oct 220.130.14$0.147.1%228.3K0.09117
$715.00Oct 220.010.02$0.0250.0%223.4K0.01651
$708.00Oct 220.220.23$0.234.3%223.2K0.13182
$712.00Oct 220.030.04$0.0425.0%189.7K0.02298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 222.042.05$2.050.5%294.2K0.615.1K
$707.00Oct 223.503.54$3.521.1%213.5K0.802.2K
$704.00Oct 221.461.47$1.470.7%202.0K0.501.7K
$706.00Oct 222.712.75$2.731.5%199.2K0.722.1K
$708.00Oct 224.354.38$4.370.7%197.8K0.8711.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 47.7%, max 57.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Oct 22Nov 3035.3%22.6%55.9%124.7K96
$705.00Oct 22Nov 3035.0%22.8%54.0%104.6K228
$701.00Oct 22Nov 3035.7%23.2%53.6%2.3K51
$704.00Oct 22Nov 3034.9%22.9%52.6%43.3K148
$702.00Oct 22Nov 3035.2%23.1%52.5%6.0K77
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Oct 22Nov 3035.6%22.6%57.2%199.3K2.3K
$705.00Oct 22Nov 3035.6%22.8%56.3%294.4K6.2K
$701.00Oct 22Nov 3035.8%23.2%54.3%73.4K1.2K
$702.00Oct 22Nov 3034.6%23.1%49.9%110.6K1.3K
$703.00Oct 22Nov 3034.5%23.0%49.9%159.5K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,462 found (best R:R 12.33, avg 4.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$634.00$635.00Oct 30$0.33$0.67$0.3396%2.03$634.33
$702.00$703.00Oct 22$0.66$0.34$0.6671%0.52$702.66
$703.00$704.00Oct 22$0.54$0.46$0.5461%0.85$703.54
$790.00$795.00Nov 27$0.14$4.86$0.144%34.71$790.14
$790.00$795.00Nov 30$0.16$4.84$0.164%30.25$790.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$728.00Dec 4$0.15$1.85$0.1566%12.33$729.85
$741.00$740.00Oct 23$0.27$0.73$0.27100%2.70$740.73
$741.00$740.00Oct 28$0.21$0.79$0.2193%3.76$740.79
$745.00$744.00Nov 6$0.16$0.84$0.1686%5.25$744.84
$736.00$735.00Oct 22$0.31$0.69$0.31100%2.23$735.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,055 found (best R:R 1.34, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$705.00$710.00Nov 27$2.86$2.86$2.1449%1.34$707.86
$705.00$710.00Nov 5$2.67$2.67$2.3350%1.15$707.67
$710.00$715.00Nov 5$2.40$2.40$2.6055%0.92$712.40
$715.00$720.00Nov 5$2.12$2.12$2.8860%0.74$717.12
$720.00$725.00Nov 5$1.81$1.81$3.1966%0.57$721.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$702.00$701.00Oct 22$0.24$0.24$0.7672%0.32$701.76
$701.00$700.00Oct 22$0.16$0.16$0.8480%0.19$700.84
$703.00$702.00Oct 22$0.33$0.33$0.6761%0.49$702.67
$700.00$699.00Oct 22$0.10$0.10$0.9087%0.11$699.90
$687.00$686.00Oct 23$0.11$0.11$0.8988%0.12$686.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.00, cheapest $3.81)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Oct 22Oct 23$4.1534.9%35.2%
$703.00Oct 22Oct 23$4.1535.0%35.5%
$705.00Oct 22Oct 23$4.0635.0%35.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Oct 22Oct 23$3.8135.6%35.6%
$704.00Oct 22Oct 23$3.9034.3%35.3%
$703.00Oct 22Oct 23$3.9134.5%35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,199 found (cheapest 0.40% of stock, avg 5.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$704.00Oct 22$1.32$1.47$2.79$701.21$706.790.40%
$703.00Oct 22$1.86$1.00$2.86$700.14$705.860.41%
$705.00Oct 22$0.90$2.05$2.95$702.05$707.950.42%
$702.00Oct 22$2.52$0.67$3.19$698.81$705.190.45%
$706.00Oct 22$0.59$2.73$3.32$702.68$709.320.47%
$701.00Oct 22$3.28$0.43$3.71$697.29$704.710.53%
$707.00Oct 22$0.37$3.52$3.89$703.11$710.890.55%
$700.00Oct 22$4.13$0.27$4.40$695.60$704.400.63%
$708.00Oct 22$0.23$4.37$4.60$703.40$712.600.65%
$699.00Oct 22$5.03$0.17$5.20$693.80$704.200.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$708.00$699.00Oct 22$0.23$0.17$0.40$698.60$708.40
$708.00$700.00Oct 22$0.23$0.27$0.50$699.50$708.50
$707.00$699.00Oct 22$0.37$0.17$0.54$698.46$707.54
$708.00$701.00Oct 22$0.23$0.43$0.66$700.34$708.66
$707.00$700.00Oct 22$0.37$0.27$0.64$699.36$707.64
$707.00$701.00Oct 22$0.37$0.43$0.80$700.20$707.80
$706.00$699.00Oct 22$0.59$0.17$0.76$698.24$706.76
$706.00$700.00Oct 22$0.59$0.27$0.86$699.14$706.86
$706.00$701.00Oct 22$0.59$0.43$1.02$699.98$707.02
$708.00$702.00Oct 22$0.23$0.67$0.90$701.10$708.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 0.67, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
686/687712/713Oct 23$0.40$0.6061%0.67$686.60$712.40
686/687710/711Oct 23$0.45$0.5555%0.82$686.55$710.45
686/687711/712Oct 23$0.42$0.5858%0.72$686.58$711.42
691/692712/713Oct 23$0.47$0.5353%0.89$691.53$712.47
688/689712/713Oct 23$0.42$0.5858%0.72$688.58$712.42
690/691712/713Oct 23$0.45$0.5555%0.82$690.55$712.45
691/692710/711Oct 23$0.52$0.4847%1.08$691.48$710.52
686/687713/714Oct 23$0.36$0.6463%0.56$686.64$713.36
687/688712/713Oct 23$0.40$0.6059%0.67$687.60$712.40
688/689710/711Oct 23$0.47$0.5352%0.89$688.53$710.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 393 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Oct 26$0.22$4.7814%21.73
$680.00$685.00$690.00Oct 27$0.13$4.8711%37.46
$665.00$675.00$685.00Nov 3$0.59$9.4113%15.95
$675.00$680.00$685.00Oct 28$0.11$4.899%44.45
$680.00$685.00$690.00Oct 26$0.23$4.7711%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Nov 5$0.12$4.8810%40.67
$685.00$690.00$695.00Oct 26$0.32$4.6814%14.62
$690.00$695.00$700.00Oct 26$0.41$4.5917%11.20
$690.00$695.00$700.00Oct 27$0.36$4.6415%12.89
$685.00$690.00$695.00Oct 27$0.30$4.7013%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 848 found (best net $-6.21, 847 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$640.001:2Oct 29-$6.21$53.79
$645.00$670.001:2Oct 29-$14.35$10.65
$665.00$680.001:2Oct 26-$11.03$3.97
$675.00$690.001:2Oct 29-$9.04$5.96
$780.00$790.001:2Nov 5-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$570.001:2Nov 2-$0.01$29.99
$615.00$600.001:2Nov 3-$0.26$14.74
$701.00$700.001:2Oct 22-$0.11$0.89
$700.00$699.001:2Oct 22-$0.07$0.93
$702.00$701.001:2Oct 22-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 763 found (best yield 3.12%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$21.940.480.9%3.12%3.99%154--
$713.00Dec 4$20.310.461.3%2.89%4.19%132--
$714.00Dec 4$19.780.451.4%2.81%4.25%1--
$715.00Dec 4$19.260.451.6%2.74%4.32%47--
$716.00Dec 4$18.740.441.7%2.66%4.39%57--
$704.00Nov 30$23.840.510.0%3.39%3.41%50119
$705.00Nov 30$23.240.510.2%3.30%3.47%308143
$717.00Dec 4$18.230.431.9%2.59%4.46%60--
$706.00Nov 30$22.660.500.3%3.22%3.52%41848
$707.00Nov 30$22.080.500.5%3.14%3.58%28987

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,971,752
Total Puts 3,876,291
Put/Call Ratio 0.98
Net Difference 95,461

Prior's Put/Call Breakdown

Total Calls 870,803
Total Puts 843,754
Put/Call Ratio 0.97
Net Difference 27,049

Prior 7-Day Put/Call Summary

Total Calls 24,159,368
Total Puts 25,123,287
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All