Tour v531
QQQ
INVESCO QQQ TR
$703.68 -2.97%
(10/22 14:30) ◀
|
Thursday, October 22, 2026 (2:35pm)
January 2026
|
▶ (10/22 14:40)
◀ 10/22 14:35 ▶

Option Volume

Detail
ℹ
Current (10/22 2:35pm) 7,965,592
Calls: 4,024,386 (51%)
Puts: 3,941,206 (49%)
Prior (10/21) 1,714,557
Calls: 870,803 (51%)
Puts: 843,754 (49%)
Current vs Prior +364.59%
Calls: +362.15% (Calls)
Puts: +367.10% (Puts)
Prior 7-Day Total 49,282,655
Calls: 24,159,368 (49%)
Puts: 25,123,287 (51%)
Prior 7-Day Average 7,040,379
Calls: 3,451,338 (49%)
Puts: 3,589,041 (51%)
Current vs Prior 7-Day Avg +13.14%
Calls: +16.60%
Puts: +9.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 2:35pm) $2.46B
Calls: $462.61M (19%)
Puts: $2.00B (81%)
Prior (10/21) $342.89M
Calls: $164.82M (48%)
Puts: $178.07M (52%)
Current vs Prior +617.64%
Calls: +180.67%
Puts: +1022.09%
Prior 7-Day Total $9.10B
Calls: $3.88B (43%)
Puts: $5.22B (57%)
Prior 7-Day Average $1.30B
Calls: $553.86M (43%)
Puts: $745.66M (57%)
Current vs Prior 7-Day Avg +89.36%
Calls: -16.47%
Puts: +167.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 2:35pm) 0.98
Prior (10/21) 0.97
Current vs Prior +1.07%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -5.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 2:35pm) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Prior (10/21) 4,757,954
Calls: 1,777,360 (37%)
Puts: 2,980,594 (63%)
Current vs Prior +2.02%
Prior 7-Day Total 35,388,818
Calls: 12,940,610 (37%)
Puts: 22,448,208 (63%)
Prior 7-Day Average 5,055,545
Calls: 1,848,658 (37%)
Puts: 3,206,886 (63%)
Current vs Prior 7-Day Avg -3.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.46% | 1.61%1.61% | 2.25%1.61% | 3.70%5.93% | 7.81%
Prior 0.68% | 1.25%0.68% | 1.62%1.62% | 3.10%0.68% | 5.09%
Current vs Prior -31.93% | +28.26%+137.59% | +38.80%-0.89% | +19.25%+777.03% | +53.46%
Prior 7-Day Avg 0.84% | 1.29%0.63% | 1.48%1.57% | 2.75%0.73% | 5.12%
Current vs 7-Day Avg -45.18% | +24.35%+154.08% | +52.05%+2.18% | +34.53%+707.33% | +52.75%
Prior 7-Day Eod 0.68% | 1.25%1.10% | 1.84%1.84% | 3.24%0.27% | 5.16%
Current vs 7-Day Eod -31.93% | +28.26%+46.37% | +22.28%-12.68% | +14.19%+2083.70% | +51.50%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.95% | 0.44%
Calls: 0.58% | 0.51%
Puts: 1.32% | 0.37%
Prior 0.61% | 0.44%
Calls: 0.42% | 0.44%
Puts: 0.81% | 0.44%
Current vs Prior +55.74% | +0.00%
Prior 7-Day Avg 1.67% | 0.78%
Calls: 1.16% | 0.82%
Puts: 2.18% | 0.73%
Current vs 7-Day Avg -43.11% | -43.28%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($2.00B) vs calls ($462.61M). Massive premium surge with dollar volume up 618% vs prior. Dollar volume significantly above 7-day average (89% higher). Unusually high activity with volume up 365% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,766 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 264.754.76$4.760.2%3.7K0.38820
$700.00Oct 237.677.69$7.680.3%2.6K0.62856
$701.00Oct 237.057.07$7.060.3%8610.59162
$702.00Oct 236.456.47$6.460.3%1.3K0.56324
$699.00Oct 238.318.34$8.320.4%4850.64534
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Oct 237.537.55$7.540.3%24.2K0.621.6K
$700.00Oct 233.723.73$3.730.3%79.2K0.3820.2K
$707.00Oct 236.956.97$6.960.3%33.1K0.593.2K
$719.00Oct 2215.2915.34$15.320.3%2.6K1.003.3K
$698.00Oct 233.043.05$3.050.3%12.3K0.332.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 473 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 220.070.08$0.0812.5%278.7K0.05533
$709.00Oct 220.120.13$0.137.7%229.8K0.08117
$708.00Oct 220.200.21$0.214.8%225.3K0.12182
$707.00Oct 220.320.33$0.333.0%179.9K0.1870
$706.00Oct 220.520.53$0.531.9%129.2K0.2648
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Oct 220.060.07$0.0714.3%22.9K0.041.6K
$698.00Oct 220.100.11$0.119.1%31.6K0.061.9K
$699.00Oct 220.160.17$0.175.9%39.4K0.091.3K
$700.00Oct 220.260.27$0.273.7%148.8K0.144.9K
$701.00Oct 220.420.43$0.432.3%77.1K0.211.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,315 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 22121.95125.23$123.592.7%11.003
$600.00Oct 22101.98105.23$103.613.1%151.0017
$630.00Oct 2271.9675.23$73.604.4%11.00--
$631.00Oct 2270.9474.23$72.594.5%11.00--
$632.00Oct 2269.8673.23$71.554.7%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 228.318.37$8.340.7%97.0K1.003.0K
$713.00Oct 229.309.36$9.330.6%67.4K1.001.6K
$714.00Oct 2210.3010.35$10.330.5%39.2K1.005.3K
$715.00Oct 2211.2911.35$11.320.5%26.0K1.007.1K
$716.00Oct 2212.2912.35$12.320.5%7.1K1.002.8K

Most actively traded options today. High liquidity = easy entry/exit. 3,066 active (total vol 7.9M, top 297.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 220.070.08$0.0812.5%278.7K0.05533
$709.00Oct 220.120.13$0.137.7%229.8K0.08117
$708.00Oct 220.200.21$0.214.8%225.3K0.12182
$715.00Oct 220.010.02$0.0250.0%224.5K0.01651
$712.00Oct 220.020.03$0.0333.3%190.1K0.02298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 222.112.13$2.120.9%297.7K0.645.1K
$707.00Oct 223.623.66$3.641.1%214.0K0.822.2K
$704.00Oct 221.501.52$1.511.3%207.9K0.531.7K
$706.00Oct 222.812.85$2.831.4%200.7K0.742.1K
$708.00Oct 224.494.53$4.510.9%198.0K0.8811.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 48.9%, max 58.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Oct 22Nov 3035.9%22.6%58.8%129.6K96
$705.00Oct 22Nov 3035.1%22.7%54.7%112.5K228
$701.00Oct 22Nov 3035.9%23.2%54.6%3.0K51
$703.00Oct 22Nov 3035.3%23.0%53.7%16.0K78
$702.00Oct 22Nov 3035.3%23.1%52.8%6.8K77
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Oct 22Nov 3035.9%22.6%58.8%200.7K2.3K
$705.00Oct 22Nov 3035.1%22.7%54.7%297.9K6.2K
$701.00Oct 22Nov 3035.7%23.2%54.0%77.2K1.2K
$703.00Oct 22Nov 3035.3%23.0%53.7%168.4K1.3K
$702.00Oct 22Nov 3035.3%23.1%52.8%117.9K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,435 found (best R:R 4.56, avg 4.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$635.00$636.00Oct 30$0.18$0.82$0.1896%4.56$635.18
$790.00$795.00Nov 30$0.15$4.85$0.154%32.33$790.15
$702.00$703.00Oct 22$0.64$0.36$0.6470%0.56$702.64
$703.00$704.00Oct 22$0.52$0.48$0.5259%0.92$703.52
$704.00$705.00Oct 22$0.39$0.61$0.3947%1.56$704.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$749.00Oct 30$0.30$0.70$0.3094%2.33$749.70
$760.00$759.00Nov 6$0.31$0.69$0.3193%2.23$759.69
$730.00$729.00Oct 22$0.40$0.60$0.40100%1.50$729.60
$745.00$744.00Nov 6$0.30$0.70$0.3087%2.33$744.70
$739.00$738.00Nov 6$0.33$0.67$0.3382%2.03$738.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,049 found (best R:R 1.37, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$705.00$710.00Nov 27$2.89$2.89$2.1150%1.37$707.89
$705.00$710.00Nov 5$2.69$2.69$2.3150%1.16$707.69
$710.00$715.00Nov 5$2.38$2.38$2.6255%0.91$712.38
$715.00$720.00Nov 5$2.09$2.09$2.9160%0.72$717.09
$720.00$725.00Nov 5$1.80$1.80$3.2066%0.56$721.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$703.00$702.00Oct 22$0.36$0.36$0.6459%0.56$702.64
$702.00$701.00Oct 22$0.25$0.25$0.7570%0.33$701.75
$691.00$690.00Oct 23$0.17$0.17$0.8382%0.20$690.83
$701.00$700.00Oct 22$0.16$0.16$0.8478%0.19$700.84
$687.00$686.00Oct 23$0.11$0.11$0.8988%0.12$686.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.98, cheapest $3.90)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$703.00Oct 22Oct 23$4.1735.3%35.4%
$702.00Oct 22Oct 23$4.0935.3%35.6%
$705.00Oct 22Oct 23$4.0335.1%35.5%
$704.00Oct 22Oct 23$4.1534.8%35.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$703.00Oct 22Oct 23$3.9035.3%35.4%
$702.00Oct 22Oct 23$3.8335.3%35.6%
$705.00Oct 22Oct 23$3.7835.1%35.5%
$704.00Oct 22Oct 23$3.9034.8%35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,202 found (cheapest 0.39% of stock, avg 5.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$703.00Oct 22$1.73$1.04$2.77$700.23$705.770.39%
$704.00Oct 22$1.21$1.51$2.72$701.28$706.720.39%
$705.00Oct 22$0.82$2.12$2.94$702.06$707.940.42%
$702.00Oct 22$2.37$0.68$3.05$698.95$705.050.43%
$706.00Oct 22$0.53$2.83$3.36$702.64$709.360.48%
$701.00Oct 22$3.13$0.43$3.56$697.44$704.560.51%
$707.00Oct 22$0.33$3.64$3.97$703.03$710.970.56%
$700.00Oct 22$3.97$0.27$4.24$695.76$704.240.60%
$708.00Oct 22$0.21$4.51$4.72$703.28$712.720.67%
$699.00Oct 22$4.87$0.17$5.04$693.96$704.040.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$708.00$699.00Oct 22$0.21$0.17$0.38$698.62$708.38
$708.00$700.00Oct 22$0.21$0.27$0.48$699.52$708.48
$707.00$699.00Oct 22$0.33$0.17$0.50$698.50$707.50
$707.00$700.00Oct 22$0.33$0.27$0.60$699.40$707.60
$708.00$701.00Oct 22$0.21$0.43$0.64$700.36$708.64
$707.00$701.00Oct 22$0.33$0.43$0.76$700.24$707.76
$706.00$699.00Oct 22$0.53$0.17$0.70$698.30$706.70
$706.00$700.00Oct 22$0.53$0.27$0.80$699.20$706.80
$706.00$701.00Oct 22$0.53$0.43$0.96$700.04$706.96
$708.00$702.00Oct 22$0.21$0.68$0.89$701.11$708.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 0.72, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
686/687711/712Oct 23$0.42$0.5858%0.72$686.58$711.42
690/691711/712Oct 23$0.48$0.5252%0.92$690.52$711.48
686/687713/714Oct 23$0.36$0.6464%0.56$686.64$713.36
688/689711/712Oct 23$0.44$0.5656%0.79$688.56$711.44
686/687710/711Oct 23$0.44$0.5656%0.79$686.56$710.44
690/691713/714Oct 23$0.42$0.5858%0.72$690.58$713.42
692/693711/712Oct 23$0.51$0.4949%1.04$692.49$711.51
690/691710/711Oct 23$0.50$0.5050%1.00$690.50$710.50
686/687712/713Oct 23$0.38$0.6261%0.61$686.62$712.38
687/688711/712Oct 23$0.42$0.5857%0.72$687.58$711.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 405 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$665.00$680.00Oct 26$0.54$14.4611%26.78
$655.00$665.00$675.00Nov 3$0.41$9.5910%23.39
$680.00$685.00$690.00Oct 27$0.17$4.8311%28.41
$680.00$685.00$690.00Oct 26$0.19$4.8112%25.32
$665.00$675.00$685.00Nov 3$0.61$9.3914%15.39
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Nov 5$0.12$4.8810%40.67
$710.00$715.00$720.00Nov 5$0.20$4.8011%24.00
$690.00$695.00$700.00Oct 26$0.40$4.6017%11.50
$665.00$670.00$675.00Nov 5$0.09$4.916%54.56
$670.00$675.00$680.00Nov 2$0.12$4.887%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 852 found (best net $-5.39, 851 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$640.001:2Oct 29-$5.39$54.61
$645.00$670.001:2Oct 29-$13.97$11.03
$665.00$680.001:2Oct 26-$11.45$3.55
$675.00$690.001:2Oct 29-$8.92$6.08
$780.00$790.001:2Nov 5$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$570.001:2Nov 2$0.00$30.00
$615.00$600.001:2Nov 3-$0.26$14.74
$702.00$701.001:2Oct 22-$0.18$0.82
$701.00$700.001:2Oct 22-$0.11$0.89
$700.00$699.001:2Oct 22-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 760 found (best yield 3.09%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$21.760.480.9%3.09%3.99%172--
$713.00Dec 4$20.130.461.3%2.86%4.19%142--
$714.00Dec 4$19.600.451.5%2.79%4.25%1--
$715.00Dec 4$19.080.441.6%2.71%4.32%47--
$716.00Dec 4$18.570.441.8%2.64%4.39%57--
$704.00Nov 30$23.660.510.1%3.36%3.41%74119
$717.00Dec 4$18.060.431.9%2.57%4.46%60--
$705.00Nov 30$23.060.500.2%3.28%3.46%319143
$706.00Nov 30$22.480.500.3%3.19%3.52%41848
$718.00Dec 4$17.560.422.0%2.50%4.53%20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,024,386
Total Puts 3,941,206
Put/Call Ratio 0.98
Net Difference 83,180

Prior's Put/Call Breakdown

Total Calls 870,803
Total Puts 843,754
Put/Call Ratio 0.97
Net Difference 27,049

Prior 7-Day Put/Call Summary

Total Calls 24,159,368
Total Puts 25,123,287
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All