Tour v531
QQQ
INVESCO QQQ TR
$703.51 -2.99%
(10/22 14:35) ◀
|
Thursday, October 22, 2026 (2:40pm)
January 2026
|
▶ (10/22 14:45)
◀ 10/22 14:40 ▶

Option Volume

Detail
ℹ
Current (10/22 2:40pm) 8,055,049
Calls: 4,059,310 (50%)
Puts: 3,995,739 (50%)
Prior (10/21) 1,714,557
Calls: 870,803 (51%)
Puts: 843,754 (49%)
Current vs Prior +369.80%
Calls: +366.16% (Calls)
Puts: +373.57% (Puts)
Prior 7-Day Total 49,282,655
Calls: 24,159,368 (49%)
Puts: 25,123,287 (51%)
Prior 7-Day Average 7,040,379
Calls: 3,451,338 (49%)
Puts: 3,589,041 (51%)
Current vs Prior 7-Day Avg +14.41%
Calls: +17.62%
Puts: +11.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 2:40pm) $2.62B
Calls: $469.95M (18%)
Puts: $2.15B (82%)
Prior (10/21) $342.89M
Calls: $164.82M (48%)
Puts: $178.07M (52%)
Current vs Prior +663.52%
Calls: +185.13%
Puts: +1106.33%
Prior 7-Day Total $9.10B
Calls: $3.88B (43%)
Puts: $5.22B (57%)
Prior 7-Day Average $1.30B
Calls: $553.86M (43%)
Puts: $745.66M (57%)
Current vs Prior 7-Day Avg +101.46%
Calls: -15.15%
Puts: +188.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 2:40pm) 0.98
Prior (10/21) 0.97
Current vs Prior +1.59%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -5.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 2:40pm) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Prior (10/21) 4,757,954
Calls: 1,777,360 (37%)
Puts: 2,980,594 (63%)
Current vs Prior +2.02%
Prior 7-Day Total 35,388,818
Calls: 12,940,610 (37%)
Puts: 22,448,208 (63%)
Prior 7-Day Average 5,055,545
Calls: 1,848,658 (37%)
Puts: 3,206,886 (63%)
Current vs Prior 7-Day Avg -3.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.46% | 1.64%1.64% | 2.30%1.64% | 3.74%5.96% | 7.84%
Prior 0.68% | 1.25%0.68% | 1.62%1.62% | 3.10%0.68% | 5.09%
Current vs Prior -31.71% | +30.68%+142.05% | +42.08%+0.97% | +20.66%+781.67% | +53.97%
Prior 7-Day Avg 0.84% | 1.29%0.63% | 1.48%1.57% | 2.75%0.73% | 5.12%
Current vs 7-Day Avg -45.00% | +26.69%+158.85% | +55.65%+4.10% | +36.12%+711.61% | +53.26%
Prior 7-Day Eod 0.68% | 1.25%1.10% | 1.84%1.84% | 3.24%0.27% | 5.16%
Current vs 7-Day Eod -31.71% | +30.68%+49.12% | +25.17%-11.04% | +15.54%+2095.25% | +52.01%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.62% | 0.52%
Calls: 0.61% | 0.67%
Puts: 0.63% | 0.36%
Prior 0.61% | 0.44%
Calls: 0.42% | 0.44%
Puts: 0.81% | 0.44%
Current vs Prior +1.64% | +18.18%
Prior 7-Day Avg 1.67% | 0.78%
Calls: 1.16% | 0.82%
Puts: 2.18% | 0.73%
Current vs 7-Day Avg -62.87% | -32.97%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($2.15B) vs calls ($469.95M). Massive premium surge with dollar volume up 664% vs prior. Dollar volume significantly above 7-day average (101% higher). Unusually high activity with volume up 370% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,760 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Oct 235.405.41$5.410.2%7.4K0.50138
$705.00Oct 234.894.90$4.890.2%12.6K0.47383
$665.00Nov 2750.9651.09$51.030.3%720.7517
$700.00Oct 237.737.75$7.740.3%2.6K0.61856
$664.00Nov 3052.1752.31$52.240.3%--0.7538
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Oct 238.308.32$8.310.2%17.9K0.654.1K
$700.00Oct 233.913.92$3.920.3%80.0K0.3920.2K
$708.00Oct 237.707.72$7.710.3%24.3K0.621.6K
$699.00Oct 233.563.57$3.570.3%13.8K0.361.9K
$707.00Oct 237.127.14$7.130.3%33.2K0.593.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 472 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 220.070.08$0.0812.5%279.6K0.05533
$709.00Oct 220.110.12$0.128.3%230.7K0.07117
$708.00Oct 220.180.19$0.195.3%227.6K0.11182
$707.00Oct 220.290.30$0.303.3%183.8K0.1670
$706.00Oct 220.470.48$0.482.1%131.8K0.2448
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Oct 220.060.07$0.0714.3%23.2K0.041.6K
$698.00Oct 220.100.11$0.119.1%32.3K0.071.9K
$699.00Oct 220.170.18$0.185.6%39.9K0.101.3K
$700.00Oct 220.290.30$0.303.3%150.8K0.164.9K
$701.00Oct 220.470.48$0.482.1%79.1K0.231.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,317 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 22121.97125.37$123.672.7%11.003
$600.00Oct 22101.98105.37$103.683.3%151.0017
$630.00Oct 2271.9775.37$73.674.6%11.00--
$631.00Oct 2270.9774.37$72.674.7%11.00--
$632.00Oct 2269.9773.37$71.674.7%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 228.448.49$8.470.6%97.0K1.003.0K
$713.00Oct 229.449.49$9.470.5%67.4K1.001.6K
$714.00Oct 2210.4310.48$10.460.5%39.2K1.005.3K
$715.00Oct 2211.4311.48$11.460.4%26.0K1.007.1K
$716.00Oct 2212.4212.48$12.450.5%7.1K1.002.8K

Most actively traded options today. High liquidity = easy entry/exit. 3,076 active (total vol 8.0M, top 298.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 220.070.08$0.0812.5%279.6K0.05533
$709.00Oct 220.110.12$0.128.3%230.7K0.07117
$708.00Oct 220.180.19$0.195.3%227.6K0.11182
$715.00Oct 220.010.02$0.0250.0%224.6K0.01651
$712.00Oct 220.020.03$0.0333.3%190.3K0.02298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 222.202.22$2.210.9%298.7K0.675.1K
$707.00Oct 223.723.76$3.741.1%214.2K0.842.2K
$704.00Oct 221.591.60$1.600.6%210.4K0.551.7K
$706.00Oct 222.922.94$2.930.7%201.0K0.762.1K
$708.00Oct 224.604.65$4.631.1%198.2K0.8911.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 53.2%, max 61.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$700.00Oct 22Nov 3037.7%23.4%61.0%6.1K361
$706.00Oct 22Nov 3036.5%22.7%60.7%132.3K96
$705.00Oct 22Nov 3036.4%22.8%59.5%117.1K228
$701.00Oct 22Nov 3037.1%23.3%59.2%3.3K51
$704.00Oct 22Nov 3036.2%22.9%57.7%55.5K148
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$700.00Oct 22Nov 3037.7%23.4%61.1%152.2K9.5K
$706.00Oct 22Nov 3036.5%22.7%60.8%201.0K2.3K
$705.00Oct 22Nov 3036.4%22.8%59.6%298.9K6.2K
$701.00Oct 22Nov 3037.1%23.3%59.2%79.2K1.2K
$704.00Oct 22Nov 3036.2%22.9%57.8%210.5K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,479 found (best R:R 6.69, avg 4.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$651.00$653.00Oct 30$1.09$0.91$1.0991%0.83$652.09
$647.00$648.00Oct 30$0.28$0.72$0.2893%2.57$647.28
$795.00$800.00Nov 30$0.12$4.88$0.123%40.67$795.12
$790.00$795.00Nov 27$0.14$4.86$0.144%34.71$790.14
$795.00$800.00Nov 27$0.11$4.89$0.113%44.45$795.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$734.00Oct 26$0.13$0.87$0.1395%6.69$734.87
$738.00$736.00Nov 2$0.96$1.04$0.9686%1.08$737.04
$741.00$740.00Oct 23$0.26$0.74$0.26100%2.85$740.74
$755.00$754.00Nov 30$0.10$0.90$0.1084%9.00$754.90
$752.00$751.00Nov 20$0.11$0.89$0.1185%8.09$751.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,053 found (best R:R 1.34, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$705.00$710.00Nov 27$2.86$2.86$2.1450%1.34$707.86
$705.00$710.00Nov 5$2.68$2.68$2.3250%1.16$707.68
$710.00$715.00Nov 5$2.39$2.39$2.6155%0.92$712.39
$715.00$720.00Nov 5$2.11$2.11$2.8961%0.73$717.11
$720.00$725.00Nov 5$1.81$1.81$3.1966%0.57$721.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$699.00Oct 22$0.12$0.12$0.8884%0.14$699.88
$701.00$700.00Oct 22$0.18$0.18$0.8277%0.22$700.82
$702.00$701.00Oct 22$0.26$0.26$0.7467%0.35$701.74
$703.00$702.00Oct 22$0.37$0.37$0.6356%0.59$702.63
$687.00$686.00Oct 23$0.12$0.12$0.8887%0.14$686.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.09, cheapest $3.86)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Oct 22Oct 23$4.1336.4%36.2%
$702.00Oct 22Oct 23$4.2336.4%36.5%
$703.00Oct 22Oct 23$4.2936.1%36.2%
$704.00Oct 22Oct 23$4.2836.2%36.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Oct 22Oct 23$3.8636.4%36.2%
$702.00Oct 22Oct 23$3.9536.4%36.5%
$703.00Oct 22Oct 23$4.0136.1%36.2%
$704.00Oct 22Oct 23$3.9836.2%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,200 found (cheapest 0.39% of stock, avg 5.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$703.00Oct 22$1.65$1.11$2.76$700.24$705.760.39%
$704.00Oct 22$1.13$1.60$2.73$701.27$706.730.39%
$705.00Oct 22$0.76$2.21$2.97$702.03$707.970.42%
$702.00Oct 22$2.29$0.74$3.03$698.97$705.030.43%
$706.00Oct 22$0.48$2.93$3.41$702.59$709.410.48%
$701.00Oct 22$3.02$0.48$3.50$697.50$704.500.50%
$707.00Oct 22$0.30$3.74$4.04$702.96$711.040.57%
$700.00Oct 22$3.84$0.30$4.14$695.86$704.140.59%
$708.00Oct 22$0.19$4.63$4.82$703.18$712.820.69%
$699.00Oct 22$4.74$0.18$4.92$694.08$703.920.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$708.00$699.00Oct 22$0.19$0.18$0.37$698.63$708.37
$708.00$700.00Oct 22$0.19$0.30$0.49$699.51$708.49
$707.00$699.00Oct 22$0.30$0.18$0.48$698.52$707.48
$707.00$700.00Oct 22$0.30$0.30$0.60$699.40$707.60
$706.00$699.00Oct 22$0.48$0.18$0.66$698.34$706.66
$708.00$701.00Oct 22$0.19$0.48$0.67$700.33$708.67
$707.00$701.00Oct 22$0.30$0.48$0.78$700.22$707.78
$706.00$700.00Oct 22$0.48$0.30$0.78$699.22$706.78
$706.00$701.00Oct 22$0.48$0.48$0.96$700.04$706.96
$708.00$702.00Oct 22$0.19$0.74$0.93$701.07$708.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 0.85, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
686/687710/711Oct 23$0.46$0.5455%0.85$686.54$710.46
686/687711/712Oct 23$0.43$0.5758%0.75$686.57$711.43
688/689710/711Oct 23$0.48$0.5252%0.92$688.52$710.48
686/687713/714Oct 23$0.37$0.6363%0.59$686.63$713.37
688/689711/712Oct 23$0.45$0.5555%0.82$688.55$711.45
690/691710/711Oct 23$0.51$0.4949%1.04$690.49$710.51
687/688710/711Oct 23$0.46$0.5454%0.85$687.54$710.46
690/691711/712Oct 23$0.48$0.5252%0.92$690.52$711.48
689/690710/711Oct 23$0.49$0.5150%0.96$689.51$710.49
687/688711/712Oct 23$0.43$0.5756%0.75$687.57$711.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 423 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$675.00$685.00Nov 2$0.55$9.4514%17.18
$665.00$675.00$685.00Nov 3$0.54$9.4614%17.52
$650.00$665.00$680.00Oct 26$0.80$14.2012%17.75
$690.00$695.00$700.00Oct 26$0.39$4.6117%11.82
$680.00$685.00$690.00Oct 27$0.22$4.7811%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Nov 5$0.07$4.9311%70.43
$690.00$695.00$700.00Oct 26$0.38$4.6217%12.16
$680.00$685.00$690.00Oct 27$0.21$4.7911%22.81
$690.00$695.00$700.00Nov 4$0.19$4.8110%25.32
$680.00$685.00$690.00Oct 26$0.25$4.7512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 851 found (best net $-5.88, 850 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$640.001:2Oct 29-$5.88$54.12
$645.00$670.001:2Oct 29-$14.20$10.80
$675.00$690.001:2Oct 29-$9.06$5.94
$665.00$680.001:2Oct 26-$11.63$3.37
$780.00$790.001:2Nov 5$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$580.001:2Nov 2-$0.09$19.91
$615.00$600.001:2Nov 3-$0.30$14.70
$701.00$700.001:2Oct 22-$0.12$0.88
$700.00$699.001:2Oct 22-$0.06$0.94
$702.00$701.001:2Oct 22-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 757 found (best yield 3.10%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$21.820.480.9%3.10%4.02%172--
$713.00Dec 4$20.190.461.4%2.87%4.22%148--
$714.00Dec 4$19.660.451.5%2.79%4.29%1--
$715.00Dec 4$19.140.441.6%2.72%4.35%47--
$716.00Dec 4$18.630.441.8%2.65%4.42%57--
$704.00Nov 30$23.710.510.1%3.37%3.44%74119
$717.00Dec 4$18.120.431.9%2.58%4.49%60--
$705.00Nov 30$23.110.500.2%3.28%3.50%319143
$706.00Nov 30$22.530.490.3%3.20%3.56%41848
$707.00Nov 30$21.950.490.5%3.12%3.62%28987

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,059,310
Total Puts 3,995,739
Put/Call Ratio 0.98
Net Difference 63,571

Prior's Put/Call Breakdown

Total Calls 870,803
Total Puts 843,754
Put/Call Ratio 0.97
Net Difference 27,049

Prior 7-Day Put/Call Summary

Total Calls 24,159,368
Total Puts 25,123,287
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All