Tour v531
QQQ
INVESCO QQQ TR
$704.01 -2.92%
(10/22 14:40) ◀
|
Thursday, October 22, 2026 (2:45pm)
January 2026
|
▶ (10/22 14:50)
◀ 10/22 14:45 ▶

Option Volume

Detail
ℹ
Current (10/22 2:45pm) 8,165,216
Calls: 4,108,998 (50%)
Puts: 4,056,218 (50%)
Prior (10/21) 1,714,557
Calls: 870,803 (51%)
Puts: 843,754 (49%)
Current vs Prior +376.23%
Calls: +371.86% (Calls)
Puts: +380.73% (Puts)
Prior 7-Day Total 49,282,655
Calls: 24,159,368 (49%)
Puts: 25,123,287 (51%)
Prior 7-Day Average 7,040,379
Calls: 3,451,338 (49%)
Puts: 3,589,041 (51%)
Current vs Prior 7-Day Avg +15.98%
Calls: +19.06%
Puts: +13.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 2:45pm) $2.55B
Calls: $493.47M (19%)
Puts: $2.05B (81%)
Prior (10/21) $342.89M
Calls: $164.82M (48%)
Puts: $178.07M (52%)
Current vs Prior +642.92%
Calls: +199.40%
Puts: +1053.46%
Prior 7-Day Total $9.10B
Calls: $3.88B (43%)
Puts: $5.22B (57%)
Prior 7-Day Average $1.30B
Calls: $553.86M (43%)
Puts: $745.66M (57%)
Current vs Prior 7-Day Avg +96.03%
Calls: -10.90%
Puts: +175.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 2:45pm) 0.99
Prior (10/21) 0.97
Current vs Prior +1.88%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -4.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 2:45pm) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Prior (10/21) 4,757,954
Calls: 1,777,360 (37%)
Puts: 2,980,594 (63%)
Current vs Prior +2.02%
Prior 7-Day Total 35,388,818
Calls: 12,940,610 (37%)
Puts: 22,448,208 (63%)
Prior 7-Day Average 5,055,545
Calls: 1,848,658 (37%)
Puts: 3,206,886 (63%)
Current vs Prior 7-Day Avg -3.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.45% | 1.59%1.59% | 2.25%1.59% | 3.71%5.94% | 7.83%
Prior 0.68% | 1.25%0.68% | 1.62%1.62% | 3.10%0.68% | 5.09%
Current vs Prior -33.02% | +27.18%+135.58% | +38.99%-1.73% | +19.79%+778.51% | +53.78%
Prior 7-Day Avg 0.84% | 1.29%0.63% | 1.48%1.57% | 2.75%0.73% | 5.12%
Current vs 7-Day Avg -46.05% | +23.30%+151.93% | +52.27%+1.32% | +35.14%+708.70% | +53.07%
Prior 7-Day Eod 0.68% | 1.25%1.10% | 1.84%1.84% | 3.24%0.27% | 5.16%
Current vs 7-Day Eod -33.02% | +27.18%+45.13% | +22.46%-13.42% | +14.70%+2087.38% | +51.81%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.03% | 0.35%
Calls: 1.53% | 0.36%
Puts: 0.53% | 0.35%
Prior 0.61% | 0.44%
Calls: 0.42% | 0.44%
Puts: 0.81% | 0.44%
Current vs Prior +68.85% | -20.45%
Prior 7-Day Avg 1.67% | 0.78%
Calls: 1.16% | 0.82%
Puts: 2.18% | 0.73%
Current vs 7-Day Avg -38.32% | -54.88%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($2.05B) vs calls ($493.47M). Massive premium surge with dollar volume up 643% vs prior. Dollar volume significantly above 7-day average (96% higher). Unusually high activity with volume up 376% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,775 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Oct 236.076.08$6.080.2%9.7K0.54348
$700.00Oct 237.907.92$7.910.3%2.7K0.63856
$668.00Nov 3049.3649.49$49.430.3%40.7439
$665.00Nov 2751.3351.47$51.400.3%720.7517
$701.00Oct 237.267.28$7.270.3%8910.60162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2017.9818.02$18.000.2%15.8K0.4558.0K
$719.00Oct 2214.9815.02$15.000.3%2.6K1.003.3K
$718.00Oct 2213.9814.02$14.000.3%6.6K1.005.0K
$717.00Oct 2212.9813.02$13.000.3%4.8K0.992.2K
$705.00Oct 235.705.72$5.710.4%49.1K0.528.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 465 found (avg $0.42, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 220.070.08$0.0812.5%281.3K0.05533
$709.00Oct 220.130.14$0.147.1%233.7K0.08117
$708.00Oct 220.220.23$0.234.3%229.9K0.13182
$707.00Oct 220.360.37$0.372.7%186.3K0.2070
$706.00Oct 220.570.58$0.571.8%136.1K0.2848
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Oct 220.070.08$0.0812.5%33.1K0.051.9K
$699.00Oct 220.110.12$0.128.3%40.5K0.071.3K
$700.00Oct 220.190.20$0.205.0%154.8K0.124.9K
$701.00Oct 220.320.33$0.333.0%82.5K0.181.1K
$702.00Oct 220.540.55$0.551.8%127.2K0.261.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,315 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 22122.20125.77$123.992.9%11.003
$600.00Oct 22102.20105.77$103.993.4%151.0017
$630.00Oct 2272.2175.77$73.994.8%11.00--
$631.00Oct 2271.2174.77$72.994.9%11.00--
$632.00Oct 2270.2173.77$71.994.9%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Oct 2325.5826.21$25.902.4%1.3K1.0013.4K
$731.00Oct 2326.3627.04$26.702.5%2231.00844
$732.00Oct 2327.2728.29$27.783.7%2651.003.0K
$733.00Oct 2328.1429.35$28.754.2%1021.00681
$734.00Oct 2329.8030.32$30.061.7%511.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 3,077 active (total vol 8.1M, top 300.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 220.070.08$0.0812.5%281.3K0.05533
$709.00Oct 220.130.14$0.147.1%233.7K0.08117
$708.00Oct 220.220.23$0.234.3%229.9K0.13182
$715.00Oct 220.010.02$0.0250.0%224.7K0.01651
$712.00Oct 220.020.03$0.0333.3%190.6K0.02298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 221.871.88$1.880.5%300.8K0.615.1K
$707.00Oct 223.343.37$3.360.9%215.3K0.812.2K
$704.00Oct 221.291.31$1.301.5%214.8K0.491.7K
$706.00Oct 222.552.58$2.571.2%201.7K0.722.1K
$708.00Oct 224.204.23$4.220.7%198.8K0.8711.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 50.0%, max 58.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Oct 22Nov 3036.1%22.7%58.7%136.5K96
$701.00Oct 22Nov 3036.6%23.3%56.6%3.5K51
$705.00Oct 22Nov 3035.6%22.9%55.9%125.4K228
$704.00Oct 22Nov 3035.5%23.0%54.6%61.7K148
$702.00Oct 22Nov 3035.8%23.2%54.3%8.3K77
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Oct 22Nov 3036.1%22.7%58.7%201.8K2.3K
$701.00Oct 22Nov 3036.6%23.3%56.6%82.5K1.2K
$705.00Oct 22Nov 3035.6%22.9%55.9%301.0K6.2K
$704.00Oct 22Nov 3035.5%23.0%54.6%214.9K1.8K
$702.00Oct 22Nov 3035.8%23.2%54.3%127.3K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,454 found (best R:R 2.23, avg 4.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$647.00$648.00Oct 30$0.13$0.87$0.1393%6.69$647.13
$650.00$651.00Oct 22$0.28$0.72$0.28100%2.57$650.28
$704.00$705.00Oct 22$0.42$0.58$0.4251%1.38$704.42
$795.00$800.00Nov 30$0.12$4.88$0.123%40.67$795.12
$703.00$704.00Oct 22$0.56$0.44$0.5663%0.79$703.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$728.00Nov 4$0.62$1.38$0.6276%2.23$729.38
$738.00$736.00Nov 4$0.78$1.22$0.7883%1.56$737.22
$741.00$740.00Oct 23$0.21$0.79$0.21100%3.76$740.79
$740.00$739.00Oct 27$0.21$0.79$0.2195%3.76$739.79
$740.00$739.00Oct 26$0.30$0.70$0.30100%2.33$739.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,056 found (best R:R 1.34, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$705.00$710.00Nov 27$2.86$2.86$2.1449%1.34$707.86
$705.00$710.00Nov 5$2.70$2.70$2.3050%1.17$707.70
$710.00$715.00Nov 5$2.43$2.43$2.5755%0.95$712.43
$715.00$720.00Nov 5$2.13$2.13$2.8760%0.74$717.13
$720.00$725.00Nov 5$1.84$1.84$3.1665%0.58$721.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$702.00$701.00Oct 22$0.22$0.22$0.7874%0.28$701.78
$703.00$702.00Oct 22$0.32$0.32$0.6863%0.47$702.68
$704.00$703.00Oct 22$0.43$0.43$0.5751%0.75$703.57
$701.00$700.00Oct 22$0.13$0.13$0.8782%0.15$700.87
$688.00$687.00Oct 23$0.12$0.12$0.8887%0.14$687.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.03, cheapest $3.94)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Oct 22Oct 23$4.2035.5%35.0%
$703.00Oct 22Oct 23$4.2135.6%35.3%
$705.00Oct 22Oct 23$4.0935.6%35.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Oct 22Oct 23$3.9435.5%35.0%
$703.00Oct 22Oct 23$3.9235.6%35.3%
$705.00Oct 22Oct 23$3.8335.6%35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,205 found (cheapest 0.37% of stock, avg 5.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$704.00Oct 22$1.31$1.30$2.61$701.39$706.610.37%
$703.00Oct 22$1.87$0.87$2.74$700.26$705.740.39%
$705.00Oct 22$0.89$1.88$2.77$702.23$707.770.39%
$702.00Oct 22$2.55$0.55$3.10$698.90$705.100.44%
$706.00Oct 22$0.57$2.57$3.14$702.86$709.140.45%
$701.00Oct 22$3.34$0.33$3.67$697.33$704.670.52%
$707.00Oct 22$0.37$3.36$3.73$703.27$710.730.53%
$700.00Oct 22$4.22$0.20$4.42$695.58$704.420.63%
$708.00Oct 22$0.23$4.22$4.45$703.55$712.450.63%
$699.00Oct 22$5.14$0.12$5.26$693.74$704.260.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$709.00$700.00Oct 22$0.14$0.20$0.34$699.66$709.34
$708.00$700.00Oct 22$0.23$0.20$0.43$699.57$708.43
$709.00$701.00Oct 22$0.14$0.33$0.47$700.53$709.47
$708.00$701.00Oct 22$0.23$0.33$0.56$700.44$708.56
$707.00$700.00Oct 22$0.37$0.20$0.57$699.43$707.57
$707.00$701.00Oct 22$0.37$0.33$0.70$700.30$707.70
$709.00$702.00Oct 22$0.14$0.55$0.69$701.31$709.69
$708.00$702.00Oct 22$0.23$0.55$0.78$701.22$708.78
$706.00$700.00Oct 22$0.57$0.20$0.77$699.23$706.77
$707.00$702.00Oct 22$0.37$0.55$0.92$701.08$707.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 0.69, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
687/688712/713Oct 23$0.41$0.5959%0.69$687.59$712.41
688/689712/713Oct 23$0.42$0.5858%0.72$688.58$712.42
690/691712/713Oct 23$0.45$0.5555%0.82$690.55$712.45
687/688710/711Oct 23$0.46$0.5454%0.85$687.54$710.46
687/688711/712Oct 23$0.43$0.5757%0.75$687.57$711.43
689/690712/713Oct 23$0.43$0.5756%0.75$689.57$712.43
688/689710/711Oct 23$0.47$0.5352%0.89$688.53$710.47
692/693712/713Oct 23$0.48$0.5251%0.92$692.52$712.48
693/694712/713Oct 23$0.50$0.5049%1.00$693.50$712.50
688/689711/712Oct 23$0.44$0.5655%0.79$688.56$711.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 434 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$665.00$680.00Oct 26$0.42$14.5811%34.71
$680.00$685.00$690.00Oct 26$0.10$4.9011%49.00
$665.00$675.00$685.00Nov 2$0.55$9.4514%17.18
$655.00$665.00$675.00Nov 3$0.37$9.6310%26.03
$665.00$675.00$685.00Nov 3$0.59$9.4113%15.95
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Nov 5$0.18$4.8210%26.78
$690.00$695.00$700.00Oct 29$0.23$4.7712%20.74
$690.00$695.00$700.00Oct 26$0.38$4.6217%12.16
$685.00$690.00$695.00Oct 27$0.28$4.7213%16.86
$685.00$690.00$695.00Oct 28$0.25$4.7512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 850 found (best net $-5.99, 849 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$640.001:2Oct 29-$5.99$54.01
$645.00$670.001:2Oct 29-$14.49$10.51
$675.00$690.001:2Oct 29-$9.28$5.72
$665.00$680.001:2Oct 26-$11.81$3.19
$780.00$790.001:2Nov 5$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$580.001:2Nov 2-$0.11$19.89
$702.00$701.001:2Oct 22-$0.11$0.89
$615.00$600.001:2Nov 3-$0.29$14.71
$703.00$702.001:2Oct 22-$0.23$0.77
$701.00$700.001:2Oct 22-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 748 found (best yield 3.13%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$22.060.480.8%3.13%3.98%172--
$713.00Dec 4$20.420.461.3%2.90%4.18%148--
$714.00Dec 4$19.890.451.4%2.83%4.24%1--
$715.00Dec 4$19.380.451.6%2.75%4.31%47--
$716.00Dec 4$18.870.441.7%2.68%4.38%57--
$717.00Dec 4$18.350.431.9%2.61%4.45%60--
$705.00Nov 30$23.390.510.1%3.32%3.46%319143
$718.00Dec 4$17.860.432.0%2.54%4.52%20--
$706.00Nov 30$22.780.500.3%3.24%3.52%41848
$707.00Nov 30$22.210.500.4%3.15%3.58%28987

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,108,998
Total Puts 4,056,218
Put/Call Ratio 0.99
Net Difference 52,780

Prior's Put/Call Breakdown

Total Calls 870,803
Total Puts 843,754
Put/Call Ratio 0.97
Net Difference 27,049

Prior 7-Day Put/Call Summary

Total Calls 24,159,368
Total Puts 25,123,287
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All