Tour v531
QQQ
INVESCO QQQ TR
$703.51 -2.99%
(10/22 14:45) ◀
|
Thursday, October 22, 2026 (2:50pm)
January 2026
|
▶ (10/22 14:55)
◀ 10/22 14:50 ▶

Option Volume

Detail
ℹ
Current (10/22 2:50pm) 8,248,094
Calls: 4,149,722 (50%)
Puts: 4,098,372 (50%)
Prior (10/21) 1,714,557
Calls: 870,803 (51%)
Puts: 843,754 (49%)
Current vs Prior +381.06%
Calls: +376.54% (Calls)
Puts: +385.73% (Puts)
Prior 7-Day Total 49,282,655
Calls: 24,159,368 (49%)
Puts: 25,123,287 (51%)
Prior 7-Day Average 7,040,379
Calls: 3,451,338 (49%)
Puts: 3,589,041 (51%)
Current vs Prior 7-Day Avg +17.15%
Calls: +20.24%
Puts: +14.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 2:50pm) $2.67B
Calls: $483.12M (18%)
Puts: $2.19B (82%)
Prior (10/21) $342.89M
Calls: $164.82M (48%)
Puts: $178.07M (52%)
Current vs Prior +679.14%
Calls: +193.12%
Puts: +1129.01%
Prior 7-Day Total $9.10B
Calls: $3.88B (43%)
Puts: $5.22B (57%)
Prior 7-Day Average $1.30B
Calls: $553.86M (43%)
Puts: $745.66M (57%)
Current vs Prior 7-Day Avg +105.59%
Calls: -12.77%
Puts: +193.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 2:50pm) 0.99
Prior (10/21) 0.97
Current vs Prior +1.93%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -4.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 2:50pm) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Prior (10/21) 4,757,954
Calls: 1,777,360 (37%)
Puts: 2,980,594 (63%)
Current vs Prior +2.02%
Prior 7-Day Total 35,388,818
Calls: 12,940,610 (37%)
Puts: 22,448,208 (63%)
Prior 7-Day Average 5,055,545
Calls: 1,848,658 (37%)
Puts: 3,206,886 (63%)
Current vs Prior 7-Day Avg -3.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.45% | 1.64%1.64% | 2.30%1.64% | 3.75%5.99% | 7.87%
Prior 0.68% | 1.25%0.68% | 1.62%1.62% | 3.10%0.68% | 5.09%
Current vs Prior -33.39% | +30.68%+142.05% | +41.64%+0.97% | +21.12%+785.85% | +54.53%
Prior 7-Day Avg 0.84% | 1.29%0.63% | 1.48%1.57% | 2.75%0.73% | 5.12%
Current vs 7-Day Avg -46.35% | +26.69%+158.85% | +55.17%+4.10% | +36.63%+715.46% | +53.82%
Prior 7-Day Eod 0.68% | 1.25%1.10% | 1.84%1.84% | 3.24%0.27% | 5.16%
Current vs 7-Day Eod -33.39% | +30.68%+49.12% | +24.79%-11.04% | +15.97%+2105.67% | +52.55%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.95% | 0.35%
Calls: 0.63% | 0.34%
Puts: 1.27% | 0.36%
Prior 0.61% | 0.44%
Calls: 0.42% | 0.44%
Puts: 0.81% | 0.44%
Current vs Prior +55.74% | -20.45%
Prior 7-Day Avg 1.67% | 0.78%
Calls: 1.16% | 0.82%
Puts: 2.18% | 0.73%
Current vs 7-Day Avg -43.11% | -54.88%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($2.19B) vs calls ($483.12M). Massive premium surge with dollar volume up 679% vs prior. Dollar volume significantly above 7-day average (106% higher). Unusually high activity with volume up 381% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,815 of results (avg 2.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Oct 239.019.03$9.020.2%3450.6650
$670.00Nov 2045.5445.65$45.600.2%1240.73278
$668.00Nov 3049.0549.17$49.110.2%40.7339
$664.00Nov 3052.2352.36$52.300.2%--0.7538
$670.00Nov 1343.3643.47$43.420.3%450.7548
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Nov 2020.2920.33$20.310.2%4.3K0.5030.4K
$700.00Nov 2018.3118.35$18.330.2%15.8K0.4658.0K
$700.00Nov 1316.4916.53$16.510.2%1.1K0.463.0K
$703.00Nov 2019.4619.51$19.490.3%870.481.3K
$719.00Oct 2215.4715.51$15.490.3%2.6K1.003.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 478 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Oct 220.100.11$0.119.1%234.5K0.07117
$710.00Oct 220.060.07$0.0714.3%282.1K0.04533
$708.00Oct 220.160.17$0.175.9%231.4K0.10182
$707.00Oct 220.270.28$0.283.6%189.0K0.1570
$706.00Oct 220.430.44$0.442.3%138.8K0.2348
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Oct 220.070.08$0.0812.5%23.8K0.051.6K
$698.00Oct 220.120.13$0.137.7%35.8K0.071.9K
$696.00Oct 220.050.06$0.0616.7%17.6K0.031.2K
$699.00Oct 220.190.20$0.205.0%41.4K0.111.3K
$700.00Oct 220.290.30$0.303.3%157.6K0.174.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,318 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 22121.95125.44$123.702.8%11.003
$600.00Oct 22102.19105.32$103.763.0%151.0017
$630.00Oct 2271.9575.44$73.694.7%51.00--
$631.00Oct 2271.1774.32$72.754.3%51.00--
$632.00Oct 2270.1773.32$71.754.4%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Oct 2326.2526.75$26.501.9%1.3K1.0013.4K
$731.00Oct 2327.0127.59$27.302.1%2231.00844
$732.00Oct 2327.7228.95$28.344.3%2651.003.0K
$733.00Oct 2328.7229.95$29.344.2%1021.00681
$734.00Oct 2329.8030.92$30.363.7%511.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 3,081 active (total vol 8.2M, top 301.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 220.060.07$0.0714.3%282.1K0.04533
$709.00Oct 220.100.11$0.119.1%234.5K0.07117
$708.00Oct 220.160.17$0.175.9%231.4K0.10182
$715.00Oct 220.010.02$0.0250.0%224.7K0.01651
$712.00Oct 220.020.03$0.0333.3%190.7K0.02298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 222.182.19$2.190.5%301.7K0.685.1K
$704.00Oct 221.561.58$1.571.3%218.7K0.571.7K
$707.00Oct 223.743.78$3.761.1%216.0K0.852.2K
$706.00Oct 222.912.95$2.931.4%202.2K0.772.1K
$708.00Oct 224.634.68$4.651.1%198.8K0.9011.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 57.6%, max 69.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$700.00Oct 22Nov 3039.9%23.5%69.5%6.8K361
$706.00Oct 22Nov 3038.0%22.8%66.6%139.3K96
$701.00Oct 22Nov 3038.6%23.4%64.7%3.6K51
$705.00Oct 22Nov 3037.3%22.9%62.6%131.9K228
$702.00Oct 22Nov 3037.7%23.3%61.9%8.5K77
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$700.00Oct 22Nov 3039.9%23.5%69.5%159.1K9.5K
$706.00Oct 22Nov 3038.0%22.8%66.6%202.2K2.3K
$701.00Oct 22Nov 3038.6%23.4%64.7%83.8K1.2K
$705.00Oct 22Nov 3037.3%22.9%62.6%301.9K6.2K
$702.00Oct 22Nov 3037.7%23.3%61.9%131.8K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,458 found (best R:R 4.88, avg 4.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$651.00Oct 22$0.21$0.79$0.21100%3.76$650.21
$631.00$632.00Oct 30$0.45$0.55$0.4596%1.22$631.45
$795.00$800.00Nov 30$0.12$4.88$0.123%40.67$795.12
$790.00$795.00Nov 27$0.14$4.86$0.144%34.71$790.14
$800.00$805.00Nov 30$0.10$4.90$0.103%49.00$800.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$737.00$736.00Oct 22$0.17$0.83$0.17100%4.88$736.83
$741.00$740.00Oct 28$0.19$0.81$0.1994%4.26$740.81
$730.00$728.00Nov 4$0.78$1.22$0.7877%1.56$729.22
$741.00$740.00Oct 23$0.27$0.73$0.27100%2.70$740.73
$745.00$743.00Nov 2$1.11$0.89$1.1191%0.80$743.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,052 found (best R:R 1.35, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$705.00$710.00Nov 27$2.87$2.87$2.1350%1.35$707.87
$705.00$710.00Nov 5$2.69$2.69$2.3150%1.16$707.69
$710.00$715.00Nov 5$2.40$2.40$2.6056%0.92$712.40
$715.00$720.00Nov 5$2.11$2.11$2.8961%0.73$717.11
$720.00$725.00Nov 5$1.82$1.82$3.1866%0.57$721.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$702.00$701.00Oct 22$0.26$0.26$0.7467%0.35$701.74
$688.00$687.00Oct 23$0.13$0.13$0.8785%0.15$687.87
$701.00$700.00Oct 22$0.17$0.17$0.8376%0.20$700.83
$689.00$688.00Oct 23$0.14$0.14$0.8684%0.16$688.86
$691.00$690.00Oct 23$0.17$0.17$0.8381%0.20$690.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.13, cheapest $3.99)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$702.00Oct 22Oct 23$4.2437.7%36.6%
$703.00Oct 22Oct 23$4.3137.3%36.4%
$705.00Oct 22Oct 23$4.1737.3%36.5%
$704.00Oct 22Oct 23$4.2937.3%36.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$702.00Oct 22Oct 23$3.9937.7%36.6%
$703.00Oct 22Oct 23$4.0637.3%36.4%
$705.00Oct 22Oct 23$3.9137.3%36.5%
$704.00Oct 22Oct 23$4.0437.3%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,201 found (cheapest 0.38% of stock, avg 5.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$703.00Oct 22$1.60$1.09$2.69$700.31$705.690.38%
$704.00Oct 22$1.09$1.57$2.66$701.34$706.660.38%
$705.00Oct 22$0.70$2.19$2.89$702.11$707.890.41%
$702.00Oct 22$2.24$0.73$2.97$699.03$704.970.42%
$706.00Oct 22$0.44$2.93$3.37$702.63$709.370.48%
$701.00Oct 22$2.98$0.47$3.45$697.55$704.450.49%
$707.00Oct 22$0.28$3.76$4.04$702.96$711.040.57%
$700.00Oct 22$3.81$0.30$4.11$695.89$704.110.58%
$699.00Oct 22$4.67$0.20$4.87$694.13$703.870.69%
$708.00Oct 22$0.17$4.65$4.82$703.18$712.820.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$708.00$699.00Oct 22$0.17$0.20$0.37$698.63$708.37
$707.00$699.00Oct 22$0.28$0.20$0.48$698.52$707.48
$708.00$700.00Oct 22$0.17$0.30$0.47$699.53$708.47
$707.00$700.00Oct 22$0.28$0.30$0.58$699.42$707.58
$706.00$699.00Oct 22$0.44$0.20$0.64$698.36$706.64
$708.00$701.00Oct 22$0.17$0.47$0.64$700.36$708.64
$706.00$700.00Oct 22$0.44$0.30$0.74$699.26$706.74
$707.00$701.00Oct 22$0.28$0.47$0.75$700.25$707.75
$706.00$701.00Oct 22$0.44$0.47$0.91$700.09$706.91
$705.00$699.00Oct 22$0.70$0.20$0.90$698.10$705.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 1.00, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
687/688709/710Oct 23$0.50$0.5050%1.00$687.50$709.50
687/688711/712Oct 23$0.44$0.5656%0.79$687.56$711.44
688/689709/710Oct 23$0.51$0.4949%1.04$688.49$709.51
686/687709/710Oct 23$0.48$0.5252%0.92$686.52$709.48
690/691709/710Oct 23$0.54$0.4646%1.17$690.46$709.54
688/689711/712Oct 23$0.45$0.5554%0.82$688.55$711.45
689/690709/710Oct 23$0.52$0.4848%1.08$689.48$709.52
686/687711/712Oct 23$0.42$0.5857%0.72$686.58$711.42
690/691711/712Oct 23$0.48$0.5251%0.92$690.52$711.48
687/688713/714Oct 23$0.38$0.6261%0.61$687.62$713.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 396 found (best R:R 16.54, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$675.00$685.00Nov 3$0.57$9.4313%16.54
$655.00$665.00$675.00Nov 2$0.41$9.5910%23.39
$655.00$665.00$675.00Nov 3$0.42$9.5810%22.81
$680.00$685.00$690.00Oct 28$0.15$4.8510%32.33
$675.00$680.00$685.00Oct 27$0.14$4.869%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$730.00$735.00$740.00Nov 5$0.08$4.928%61.50
$680.00$685.00$690.00Oct 26$0.22$4.7812%21.73
$690.00$695.00$700.00Oct 26$0.40$4.6017%11.50
$675.00$680.00$685.00Oct 27$0.18$4.829%26.78
$680.00$685.00$690.00Oct 27$0.24$4.7611%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 856 found (best net $-5.15, 855 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$640.001:2Oct 29-$5.15$54.85
$645.00$670.001:2Oct 29-$14.25$10.75
$665.00$680.001:2Oct 26-$11.61$3.39
$675.00$690.001:2Oct 29-$9.08$5.92
$705.00$706.001:2Oct 22-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$580.001:2Nov 2-$0.10$19.90
$615.00$600.001:2Nov 3-$0.28$14.72
$702.00$701.001:2Oct 22-$0.21$0.79
$701.00$700.001:2Oct 22-$0.13$0.87
$595.00$580.001:2Nov 3-$0.20$14.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 754 found (best yield 3.11%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$21.890.480.9%3.11%4.03%172--
$713.00Dec 4$20.250.461.4%2.88%4.23%148--
$714.00Dec 4$19.720.451.5%2.80%4.29%1--
$715.00Dec 4$19.200.441.6%2.73%4.36%47--
$716.00Dec 4$18.690.441.8%2.66%4.43%57--
$704.00Nov 30$23.790.510.1%3.38%3.45%99119
$717.00Dec 4$18.180.431.9%2.58%4.50%60--
$705.00Nov 30$23.200.500.2%3.30%3.51%319143
$706.00Nov 30$22.610.490.3%3.21%3.57%41848
$707.00Nov 30$22.030.490.5%3.13%3.63%28987

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,149,722
Total Puts 4,098,372
Put/Call Ratio 0.99
Net Difference 51,350

Prior's Put/Call Breakdown

Total Calls 870,803
Total Puts 843,754
Put/Call Ratio 0.97
Net Difference 27,049

Prior 7-Day Put/Call Summary

Total Calls 24,159,368
Total Puts 25,123,287
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All