Tour v531
QQQ
INVESCO QQQ TR
$703.55 -2.99%
(10/22 14:50) ◀
|
Thursday, October 22, 2026 (2:55pm)
January 2026
|
▶ (10/22 15:00)
◀ 10/22 14:55 ▶

Option Volume

Detail
ℹ
Current (10/22 2:55pm) 8,335,774
Calls: 4,183,586 (50%)
Puts: 4,152,188 (50%)
Prior (10/21) 1,714,557
Calls: 870,803 (51%)
Puts: 843,754 (49%)
Current vs Prior +386.18%
Calls: +380.43% (Calls)
Puts: +392.11% (Puts)
Prior 7-Day Total 49,282,655
Calls: 24,159,368 (49%)
Puts: 25,123,287 (51%)
Prior 7-Day Average 7,040,379
Calls: 3,451,338 (49%)
Puts: 3,589,041 (51%)
Current vs Prior 7-Day Avg +18.40%
Calls: +21.22%
Puts: +15.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 2:55pm) $2.69B
Calls: $491.52M (18%)
Puts: $2.20B (82%)
Prior (10/21) $342.89M
Calls: $164.82M (48%)
Puts: $178.07M (52%)
Current vs Prior +684.29%
Calls: +198.21%
Puts: +1134.20%
Prior 7-Day Total $9.10B
Calls: $3.88B (43%)
Puts: $5.22B (57%)
Prior 7-Day Average $1.30B
Calls: $553.86M (43%)
Puts: $745.66M (57%)
Current vs Prior 7-Day Avg +106.94%
Calls: -11.26%
Puts: +194.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 2:55pm) 0.99
Prior (10/21) 0.97
Current vs Prior +2.43%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -4.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 2:55pm) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Prior (10/21) 4,757,954
Calls: 1,777,360 (37%)
Puts: 2,980,594 (63%)
Current vs Prior +2.02%
Prior 7-Day Total 35,388,818
Calls: 12,940,610 (37%)
Puts: 22,448,208 (63%)
Prior 7-Day Average 5,055,545
Calls: 1,848,658 (37%)
Puts: 3,206,886 (63%)
Current vs Prior 7-Day Avg -3.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.44% | 1.64%1.64% | 2.33%1.64% | 3.79%6.01% | 7.88%
Prior 0.68% | 1.25%0.68% | 1.62%1.62% | 3.10%0.68% | 5.09%
Current vs Prior -34.44% | +30.67%+142.04% | +43.47%+0.96% | +22.17%+788.97% | +54.83%
Prior 7-Day Avg 0.84% | 1.29%0.63% | 1.48%1.57% | 2.75%0.73% | 5.12%
Current vs 7-Day Avg -47.20% | +26.68%+158.84% | +57.17%+4.09% | +37.82%+718.33% | +54.12%
Prior 7-Day Eod 0.68% | 1.25%1.10% | 1.84%1.84% | 3.24%0.27% | 5.16%
Current vs 7-Day Eod -34.44% | +30.67%+49.11% | +26.40%-11.05% | +16.98%+2113.43% | +52.85%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.64% | 0.61%
Calls: 0.63% | 0.51%
Puts: 0.65% | 0.72%
Prior 0.61% | 0.44%
Calls: 0.42% | 0.44%
Puts: 0.81% | 0.44%
Current vs Prior +4.92% | +38.64%
Prior 7-Day Avg 1.67% | 0.78%
Calls: 1.16% | 0.82%
Puts: 2.18% | 0.73%
Current vs 7-Day Avg -61.68% | -21.36%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($2.20B) vs calls ($491.52M). Massive premium surge with dollar volume up 684% vs prior. Dollar volume significantly above 7-day average (107% higher). Unusually high activity with volume up 386% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,807 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$666.00Nov 3050.7450.85$50.800.2%10.74--
$664.00Nov 3052.3452.46$52.400.2%--0.7538
$672.00Nov 3046.0346.14$46.090.2%250.7167
$675.00Nov 2041.7541.85$41.800.2%3550.71674
$670.00Nov 2045.6545.76$45.710.2%1260.73278
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Oct 2215.4415.48$15.460.3%2.6K1.003.3K
$720.00Nov 2027.5127.60$27.560.3%13.5K0.6154.7K
$718.00Oct 2214.4414.49$14.470.3%6.6K1.005.0K
$717.00Oct 2213.4413.49$13.470.4%4.8K0.992.2K
$707.00Nov 2021.1721.25$21.210.4%1.9K0.512.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 470 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Oct 220.090.10$0.1010.0%235.7K0.06117
$708.00Oct 220.150.16$0.166.3%232.6K0.10182
$710.00Oct 220.060.07$0.0714.3%282.4K0.04533
$707.00Oct 220.250.26$0.263.8%191.1K0.1570
$706.00Oct 220.420.43$0.432.3%141.1K0.2248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Oct 220.070.08$0.0812.5%26.1K0.051.6K
$698.00Oct 220.110.12$0.128.3%36.0K0.071.9K
$699.00Oct 220.170.18$0.185.6%41.9K0.111.3K
$700.00Oct 220.270.28$0.283.6%160.8K0.164.9K
$696.00Oct 220.050.06$0.0616.7%18.1K0.031.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,320 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 22121.92125.17$123.552.6%11.003
$600.00Oct 22101.88105.14$103.513.1%151.0017
$630.00Oct 2271.8875.17$73.534.5%51.00--
$631.00Oct 2270.8674.17$72.524.6%51.00--
$632.00Oct 2269.8673.17$71.524.6%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Oct 2326.3926.80$26.601.5%1.3K1.0013.4K
$731.00Oct 2327.2527.55$27.401.1%2231.00844
$732.00Oct 2327.6728.82$28.254.1%2651.003.0K
$733.00Oct 2328.6729.82$29.253.9%1021.00681
$734.00Oct 2329.8030.82$30.313.4%511.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 3,089 active (total vol 8.3M, top 302.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 220.060.07$0.0714.3%282.4K0.04533
$709.00Oct 220.090.10$0.1010.0%235.7K0.06117
$708.00Oct 220.150.16$0.166.3%232.6K0.10182
$715.00Oct 220.010.02$0.0250.0%224.9K0.01651
$707.00Oct 220.250.26$0.263.8%191.1K0.1570
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 222.132.15$2.140.9%302.5K0.685.1K
$704.00Oct 221.521.53$1.530.7%222.8K0.561.7K
$707.00Oct 223.693.73$3.711.1%216.6K0.852.2K
$706.00Oct 222.862.90$2.881.4%202.6K0.782.1K
$703.00Oct 221.031.05$1.041.9%199.2K0.441.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 60.0%, max 72.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$700.00Oct 22Nov 3040.7%23.6%72.3%7.0K361
$701.00Oct 22Nov 3039.6%23.5%68.4%3.7K51
$706.00Oct 22Nov 3037.9%22.9%65.8%141.6K96
$702.00Oct 22Nov 3038.5%23.4%64.9%8.8K77
$703.00Oct 22Nov 3037.8%23.2%62.6%25.3K78
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$700.00Oct 22Nov 3040.7%23.6%72.3%162.2K9.5K
$701.00Oct 22Nov 3039.6%23.5%68.4%85.6K1.2K
$706.00Oct 22Nov 3037.9%22.9%65.8%202.6K2.3K
$702.00Oct 22Nov 3038.5%23.4%64.9%138.7K1.3K
$703.00Oct 22Nov 3037.8%23.2%62.6%199.2K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,481 found (best R:R 1.54, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$631.00$632.00Oct 30$0.13$0.87$0.1396%6.69$631.13
$650.00$651.00Oct 22$0.30$0.70$0.30100%2.33$650.30
$790.00$795.00Nov 27$0.14$4.86$0.144%34.71$790.14
$795.00$800.00Nov 27$0.11$4.89$0.113%44.45$795.11
$785.00$790.00Nov 27$0.18$4.82$0.185%26.78$785.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$740.00Nov 2$1.18$1.82$1.1890%1.54$741.82
$737.00$736.00Oct 22$0.11$0.89$0.11100%8.09$736.89
$753.00$752.00Nov 13$0.11$0.89$0.1188%8.09$752.89
$741.00$740.00Oct 23$0.24$0.76$0.24100%3.17$740.76
$745.00$742.00Nov 4$1.91$1.09$1.9188%0.57$743.09

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,061 found (best R:R 1.31, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$705.00$710.00Nov 27$2.84$2.84$2.1650%1.31$707.84
$710.00$715.00Nov 5$2.42$2.42$2.5855%0.94$712.42
$705.00$710.00Nov 5$2.69$2.69$2.3150%1.16$707.69
$715.00$720.00Nov 5$2.13$2.13$2.8761%0.74$717.13
$720.00$725.00Nov 5$1.82$1.82$3.1866%0.57$721.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$684.00Oct 23$0.10$0.10$0.9089%0.11$684.90
$688.00$687.00Oct 23$0.13$0.13$0.8785%0.15$687.87
$702.00$701.00Oct 22$0.25$0.25$0.7567%0.33$701.75
$689.00$688.00Oct 23$0.14$0.14$0.8684%0.16$688.86
$691.00$690.00Oct 23$0.17$0.17$0.8381%0.20$690.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.15, cheapest $4.01)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$702.00Oct 22Oct 23$4.2638.5%36.6%
$703.00Oct 22Oct 23$4.3437.8%36.4%
$705.00Oct 22Oct 23$4.1937.3%36.3%
$704.00Oct 22Oct 23$4.3237.5%36.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$702.00Oct 22Oct 23$4.0138.5%36.6%
$703.00Oct 22Oct 23$4.0937.8%36.4%
$705.00Oct 22Oct 23$3.9337.3%36.3%
$704.00Oct 22Oct 23$4.0637.5%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,204 found (cheapest 0.37% of stock, avg 5.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$703.00Oct 22$1.59$1.04$2.63$700.37$705.630.37%
$704.00Oct 22$1.07$1.53$2.60$701.40$706.600.37%
$705.00Oct 22$0.69$2.14$2.83$702.17$707.830.40%
$702.00Oct 22$2.23$0.69$2.92$699.08$704.920.42%
$706.00Oct 22$0.43$2.88$3.31$702.69$709.310.47%
$701.00Oct 22$2.99$0.44$3.43$697.57$704.430.49%
$707.00Oct 22$0.26$3.71$3.97$703.03$710.970.56%
$700.00Oct 22$3.80$0.28$4.08$695.92$704.080.58%
$708.00Oct 22$0.16$4.61$4.77$703.23$712.770.68%
$699.00Oct 22$4.70$0.18$4.88$694.12$703.880.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$708.00$699.00Oct 22$0.16$0.18$0.34$698.66$708.34
$707.00$699.00Oct 22$0.26$0.18$0.44$698.56$707.44
$708.00$700.00Oct 22$0.16$0.28$0.44$699.56$708.44
$707.00$700.00Oct 22$0.26$0.28$0.54$699.46$707.54
$706.00$699.00Oct 22$0.43$0.18$0.61$698.39$706.61
$708.00$701.00Oct 22$0.16$0.44$0.60$700.40$708.60
$706.00$700.00Oct 22$0.43$0.28$0.71$699.29$706.71
$707.00$701.00Oct 22$0.26$0.44$0.70$700.30$707.70
$706.00$701.00Oct 22$0.43$0.44$0.87$700.13$706.87
$705.00$699.00Oct 22$0.69$0.18$0.87$698.13$705.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 0.89, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
684/685709/710Oct 23$0.47$0.5354%0.89$684.53$709.47
684/685710/711Oct 23$0.44$0.5657%0.79$684.56$710.44
687/688709/710Oct 23$0.50$0.5050%1.00$687.50$709.50
687/688710/711Oct 23$0.47$0.5353%0.89$687.53$710.47
688/689709/710Oct 23$0.51$0.4949%1.04$688.49$709.51
684/685711/712Oct 23$0.40$0.6060%0.67$684.60$711.40
686/687709/710Oct 23$0.48$0.5252%0.92$686.52$709.48
688/689710/711Oct 23$0.48$0.5252%0.92$688.52$710.48
690/691709/710Oct 23$0.54$0.4646%1.17$690.46$709.54
686/687710/711Oct 23$0.45$0.5555%0.82$686.55$710.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 418 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$665.00$680.00Oct 26$0.63$14.3712%22.81
$655.00$665.00$675.00Nov 2$0.37$9.6310%26.03
$680.00$685.00$690.00Oct 26$0.14$4.8611%34.71
$680.00$685.00$690.00Oct 28$0.14$4.8610%34.71
$655.00$665.00$675.00Nov 3$0.46$9.5410%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$730.00$735.00$740.00Nov 5$0.08$4.929%61.50
$690.00$695.00$700.00Oct 26$0.37$4.6317%12.51
$690.00$695.00$700.00Oct 27$0.32$4.6815%14.63
$685.00$690.00$695.00Oct 26$0.30$4.7014%15.67
$685.00$690.00$695.00Oct 27$0.28$4.7213%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 850 found (best net $-5.25, 849 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$640.001:2Oct 29-$5.25$54.75
$645.00$670.001:2Oct 29-$14.43$10.57
$665.00$680.001:2Oct 26-$11.58$3.42
$705.00$706.001:2Oct 22-$0.17$0.83
$706.00$707.001:2Oct 22-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$580.001:2Nov 2-$0.12$19.88
$615.00$600.001:2Nov 3-$0.31$14.69
$702.00$701.001:2Oct 22-$0.19$0.81
$701.00$700.001:2Oct 22-$0.12$0.88
$700.00$699.001:2Oct 22-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 756 found (best yield 3.12%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$21.970.480.9%3.12%4.04%173--
$713.00Dec 4$20.330.461.3%2.89%4.23%148--
$714.00Dec 4$19.800.451.5%2.81%4.30%1--
$715.00Dec 4$19.280.441.6%2.74%4.37%47--
$716.00Dec 4$18.770.441.8%2.67%4.44%57--
$704.00Nov 30$23.880.510.1%3.39%3.46%119119
$705.00Nov 30$23.290.500.2%3.31%3.52%322143
$717.00Dec 4$18.260.431.9%2.60%4.51%60--
$706.00Nov 30$22.710.490.3%3.23%3.58%41948
$707.00Nov 30$22.130.490.5%3.15%3.64%28987

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,183,586
Total Puts 4,152,188
Put/Call Ratio 0.99
Net Difference 31,398

Prior's Put/Call Breakdown

Total Calls 870,803
Total Puts 843,754
Put/Call Ratio 0.97
Net Difference 27,049

Prior 7-Day Put/Call Summary

Total Calls 24,159,368
Total Puts 25,123,287
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All