Tour v531
QQQ
INVESCO QQQ TR
$702.84 -3.08%
(10/22 14:55) ◀
|
Thursday, October 22, 2026 (3:00pm)
January 2026
|
▶ (10/22 15:10)
◀ 10/22 15:00 ▶

Option Volume

Detail
ℹ
Current (10/22 3:00pm) 8,426,044
Calls: 4,224,189 (50%)
Puts: 4,201,855 (50%)
Prior (10/21) 1,714,557
Calls: 870,803 (51%)
Puts: 843,754 (49%)
Current vs Prior +391.44%
Calls: +385.09% (Calls)
Puts: +398.00% (Puts)
Prior 7-Day Total 49,282,655
Calls: 24,159,368 (49%)
Puts: 25,123,287 (51%)
Prior 7-Day Average 7,040,379
Calls: 3,451,338 (49%)
Puts: 3,589,041 (51%)
Current vs Prior 7-Day Avg +19.68%
Calls: +22.39%
Puts: +17.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 3:00pm) $2.86B
Calls: $476.99M (17%)
Puts: $2.39B (83%)
Prior (10/21) $342.89M
Calls: $164.82M (48%)
Puts: $178.07M (52%)
Current vs Prior +734.98%
Calls: +189.40%
Puts: +1239.98%
Prior 7-Day Total $9.10B
Calls: $3.88B (43%)
Puts: $5.22B (57%)
Prior 7-Day Average $1.30B
Calls: $553.86M (43%)
Puts: $745.66M (57%)
Current vs Prior 7-Day Avg +120.32%
Calls: -13.88%
Puts: +220.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 3:00pm) 0.99
Prior (10/21) 0.97
Current vs Prior +2.66%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -4.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 3:00pm) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Prior (10/21) 4,757,954
Calls: 1,777,360 (37%)
Puts: 2,980,594 (63%)
Current vs Prior +2.02%
Prior 7-Day Total 35,388,818
Calls: 12,940,610 (37%)
Puts: 22,448,208 (63%)
Prior 7-Day Average 5,055,545
Calls: 1,848,658 (37%)
Puts: 3,206,886 (63%)
Current vs Prior 7-Day Avg -3.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.45% | 1.67%1.67% | 2.38%1.67% | 3.83%6.04% | 7.90%
Prior 0.68% | 1.25%0.68% | 1.62%1.62% | 3.10%0.68% | 5.09%
Current vs Prior -33.54% | +33.64%+147.54% | +46.86%+3.26% | +23.44%+792.17% | +55.07%
Prior 7-Day Avg 0.84% | 1.29%0.63% | 1.48%1.57% | 2.75%0.73% | 5.12%
Current vs 7-Day Avg -46.47% | +29.56%+164.72% | +60.89%+6.46% | +39.25%+721.27% | +54.35%
Prior 7-Day Eod 0.68% | 1.25%1.10% | 1.84%1.84% | 3.24%0.27% | 5.16%
Current vs 7-Day Eod -33.54% | +33.64%+52.50% | +29.39%-9.03% | +18.19%+2121.38% | +53.09%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.00% | 0.34%
Calls: 0.56% | 0.32%
Puts: 1.45% | 0.36%
Prior 0.61% | 0.44%
Calls: 0.42% | 0.44%
Puts: 0.81% | 0.44%
Current vs Prior +63.93% | -22.73%
Prior 7-Day Avg 1.67% | 0.78%
Calls: 1.16% | 0.82%
Puts: 2.18% | 0.73%
Current vs 7-Day Avg -40.12% | -56.17%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($2.39B) vs calls ($476.99M). Massive premium surge with dollar volume up 735% vs prior. Dollar volume significantly above 7-day average (120% higher). Unusually high activity with volume up 391% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,823 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Oct 238.678.69$8.680.2%4590.6550
$670.00Nov 1342.9643.06$43.010.2%490.7548
$665.00Nov 2750.6050.72$50.660.2%720.7517
$670.00Nov 2045.1345.24$45.190.2%1260.73278
$680.00Oct 2928.2128.28$28.250.2%20.763
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Nov 2013.9814.00$13.990.1%950.361.7K
$700.00Nov 1316.8516.88$16.870.2%1.2K0.463.0K
$719.00Oct 2216.1516.19$16.170.2%2.6K1.003.3K
$650.00Nov 277.497.51$7.500.3%4180.191.7K
$690.00Oct 263.703.71$3.710.3%12.0K0.273.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 470 found (avg $0.42, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Oct 220.200.21$0.214.8%193.6K0.1270
$708.00Oct 220.130.14$0.147.1%233.9K0.08182
$709.00Oct 220.090.10$0.1010.0%238.6K0.06117
$706.00Oct 220.310.32$0.323.1%143.2K0.1948
$710.00Oct 220.060.07$0.0714.3%283.0K0.04533
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Oct 220.050.06$0.0616.7%18.5K0.041.2K
$697.00Oct 220.090.10$0.1010.0%26.4K0.061.6K
$698.00Oct 220.150.16$0.166.3%36.3K0.091.9K
$699.00Oct 220.240.25$0.254.0%42.3K0.131.3K
$700.00Oct 220.380.39$0.392.6%165.2K0.194.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,321 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 22121.67124.83$123.252.6%11.003
$600.00Oct 22101.62104.84$103.233.1%151.0017
$630.00Oct 2271.6374.84$73.244.4%51.00--
$631.00Oct 2270.6773.84$72.264.4%51.00--
$632.00Oct 2269.6372.84$71.244.5%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Oct 2325.4726.33$25.903.3%4631.001.4K
$730.00Oct 2326.7727.24$27.011.7%1.3K1.0013.4K
$731.00Oct 2327.4728.22$27.852.7%2241.00844
$732.00Oct 2328.2029.47$28.844.4%2651.003.0K
$733.00Oct 2329.1730.57$29.874.7%1021.00681

Most actively traded options today. High liquidity = easy entry/exit. 3,096 active (total vol 8.4M, top 303.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 220.060.07$0.0714.3%283.0K0.04533
$709.00Oct 220.090.10$0.1010.0%238.6K0.06117
$708.00Oct 220.130.14$0.147.1%233.9K0.08182
$715.00Oct 220.010.02$0.0250.0%225.0K0.01651
$712.00Oct 220.020.03$0.0333.3%194.3K0.02298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 222.652.69$2.671.5%303.5K0.735.1K
$704.00Oct 221.951.97$1.961.0%225.7K0.621.7K
$707.00Oct 224.344.38$4.360.9%216.7K0.882.2K
$703.00Oct 221.371.39$1.381.4%208.0K0.501.2K
$706.00Oct 223.473.50$3.490.9%203.6K0.812.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 60.8%, max 73.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$700.00Oct 22Nov 3040.7%23.6%73.0%7.4K361
$705.00Oct 22Nov 3039.0%22.9%69.9%144.0K228
$701.00Oct 22Nov 3039.6%23.4%68.8%3.8K51
$704.00Oct 22Nov 3038.8%23.1%68.4%76.4K148
$702.00Oct 22Nov 3038.7%23.3%66.1%9.4K77
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$700.00Oct 22Nov 3040.7%23.6%73.0%166.6K9.5K
$705.00Oct 22Nov 3039.0%22.9%69.9%303.7K6.2K
$701.00Oct 22Nov 3039.6%23.4%68.8%88.9K1.2K
$704.00Oct 22Nov 3038.8%23.1%68.4%225.8K1.8K
$702.00Oct 22Nov 3038.9%23.3%66.8%143.5K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,477 found (best R:R 4.26, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$651.00Oct 22$0.19$0.81$0.19100%4.26$650.19
$641.00$642.00Oct 30$0.39$0.61$0.3993%1.56$641.39
$631.00$632.00Oct 30$0.45$0.55$0.4595%1.22$631.45
$790.00$795.00Nov 27$0.12$4.88$0.124%40.67$790.12
$706.00$707.00Oct 22$0.11$0.89$0.1119%8.09$706.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$741.00$740.00Oct 30$0.11$0.89$0.1190%8.09$740.89
$739.00$737.00Nov 3$0.92$1.08$0.9286%1.17$738.08
$737.00$736.00Oct 26$0.21$0.79$0.2195%3.76$736.79
$740.00$738.00Oct 29$1.13$0.87$1.1391%0.77$738.87
$745.00$744.00Nov 6$0.19$0.81$0.1987%4.26$744.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,061 found (best R:R 1.33, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$705.00$710.00Nov 27$2.85$2.85$2.1550%1.33$707.85
$715.00$720.00Nov 5$2.10$2.10$2.9061%0.72$717.10
$705.00$710.00Nov 5$2.64$2.64$2.3651%1.12$707.64
$710.00$715.00Nov 5$2.37$2.37$2.6356%0.90$712.37
$720.00$725.00Nov 5$1.80$1.80$3.2066%0.56$721.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$702.00$701.00Oct 22$0.32$0.32$0.6862%0.47$701.68
$701.00$700.00Oct 22$0.22$0.22$0.7873%0.28$700.78
$685.00$684.00Oct 23$0.11$0.11$0.8989%0.12$684.89
$689.00$688.00Oct 23$0.16$0.16$0.8483%0.19$688.84
$700.00$699.00Oct 22$0.14$0.14$0.8681%0.16$699.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.27, cheapest $4.18)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$702.00Oct 22Oct 23$4.4338.7%36.9%
$704.00Oct 22Oct 23$4.3338.8%37.1%
$703.00Oct 22Oct 23$4.4338.2%36.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$702.00Oct 22Oct 23$4.1838.9%36.9%
$704.00Oct 22Oct 23$4.0938.8%37.1%
$703.00Oct 22Oct 23$4.1838.2%36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,207 found (cheapest 0.37% of stock, avg 5.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$703.00Oct 22$1.23$1.38$2.61$700.39$705.610.37%
$702.00Oct 22$1.78$0.93$2.71$699.29$704.710.39%
$704.00Oct 22$0.81$1.96$2.77$701.23$706.770.39%
$701.00Oct 22$2.45$0.61$3.06$697.94$704.060.44%
$705.00Oct 22$0.51$2.67$3.18$701.82$708.180.45%
$700.00Oct 22$3.23$0.39$3.62$696.38$703.620.52%
$706.00Oct 22$0.32$3.49$3.81$702.19$709.810.54%
$699.00Oct 22$4.09$0.25$4.34$694.66$703.340.62%
$707.00Oct 22$0.21$4.36$4.57$702.43$711.570.65%
$698.00Oct 22$4.99$0.16$5.15$692.85$703.150.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$708.00$699.00Oct 22$0.14$0.25$0.39$698.61$708.39
$707.00$699.00Oct 22$0.21$0.25$0.46$698.54$707.46
$706.00$699.00Oct 22$0.32$0.25$0.57$698.43$706.57
$708.00$700.00Oct 22$0.14$0.39$0.53$699.47$708.53
$707.00$700.00Oct 22$0.21$0.39$0.60$699.40$707.60
$706.00$700.00Oct 22$0.32$0.39$0.71$699.29$706.71
$705.00$699.00Oct 22$0.51$0.25$0.76$698.24$705.76
$708.00$701.00Oct 22$0.14$0.61$0.75$700.25$708.75
$707.00$701.00Oct 22$0.21$0.61$0.82$700.18$707.82
$705.00$700.00Oct 22$0.51$0.39$0.90$699.10$705.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 0.79, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
684/685710/711Oct 23$0.44$0.5658%0.79$684.56$710.44
686/687710/711Oct 23$0.46$0.5455%0.85$686.54$710.46
688/689710/711Oct 23$0.49$0.5152%0.96$688.51$710.49
687/688710/711Oct 23$0.47$0.5354%0.89$687.53$710.47
689/690710/711Oct 23$0.50$0.5050%1.00$689.50$710.50
684/685711/712Oct 23$0.40$0.6060%0.67$684.60$711.40
692/693710/711Oct 23$0.55$0.4545%1.22$692.45$710.55
684/685709/710Oct 23$0.45$0.5555%0.82$684.55$709.45
686/687711/712Oct 23$0.42$0.5858%0.72$686.58$711.42
688/689711/712Oct 23$0.45$0.5555%0.82$688.55$711.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 397 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$675.00$685.00Nov 3$0.45$9.5514%21.22
$655.00$665.00$675.00Nov 2$0.37$9.6311%26.03
$680.00$685.00$690.00Oct 26$0.15$4.8512%32.33
$670.00$675.00$680.00Oct 28$0.07$4.937%70.43
$675.00$680.00$685.00Oct 27$0.13$4.879%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Oct 26$0.37$4.6317%12.51
$685.00$690.00$695.00Oct 26$0.30$4.7014%15.67
$685.00$690.00$695.00Oct 27$0.27$4.7313%17.52
$650.00$655.00$660.00Nov 27$0.05$4.954%99.00
$680.00$685.00$690.00Oct 27$0.24$4.7611%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 853 found (best net $-5.05, 852 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$640.001:2Oct 29-$5.05$54.95
$645.00$670.001:2Oct 29-$13.84$11.16
$665.00$680.001:2Oct 26-$11.39$3.61
$704.00$705.001:2Oct 22-$0.21$0.79
$705.00$706.001:2Oct 22-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$580.001:2Nov 2-$0.11$19.89
$701.00$700.001:2Oct 22-$0.17$0.83
$700.00$699.001:2Oct 22-$0.11$0.89
$595.00$580.001:2Nov 3-$0.22$14.78
$699.00$698.001:2Oct 22-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 767 found (best yield 3.07%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$21.590.471.0%3.07%4.09%173--
$713.00Dec 4$19.980.451.4%2.84%4.29%148--
$714.00Dec 4$19.460.451.6%2.77%4.36%1--
$715.00Dec 4$18.930.441.7%2.69%4.42%47--
$703.00Nov 30$24.070.510.0%3.42%3.45%2769
$716.00Dec 4$18.440.431.9%2.62%4.50%57--
$704.00Nov 30$23.470.510.2%3.34%3.50%120119
$717.00Dec 4$17.940.432.0%2.55%4.57%60--
$705.00Nov 30$22.890.500.3%3.26%3.56%322143
$706.00Nov 30$22.310.500.5%3.17%3.62%41948

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,224,189
Total Puts 4,201,855
Put/Call Ratio 0.99
Net Difference 22,334

Prior's Put/Call Breakdown

Total Calls 870,803
Total Puts 843,754
Put/Call Ratio 0.97
Net Difference 27,049

Prior 7-Day Put/Call Summary

Total Calls 24,159,368
Total Puts 25,123,287
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All