Tour v531
QQQ
INVESCO QQQ TR
$702.95 -3.07%
(10/22 15:00) ◀
|
Thursday, October 22, 2026 (3:10pm)
January 2026
|
▶ (10/22 15:12)
◀ 10/22 15:10 ▶

Option Volume

Detail
ℹ
Current (10/22 3:10pm) 8,717,690
Calls: 4,356,940 (50%)
Puts: 4,360,750 (50%)
Prior (10/21) 1,714,557
Calls: 870,803 (51%)
Puts: 843,754 (49%)
Current vs Prior +408.45%
Calls: +400.34% (Calls)
Puts: +416.83% (Puts)
Prior 7-Day Total 49,282,655
Calls: 24,159,368 (49%)
Puts: 25,123,287 (51%)
Prior 7-Day Average 7,040,379
Calls: 3,451,338 (49%)
Puts: 3,589,041 (51%)
Current vs Prior 7-Day Avg +23.82%
Calls: +26.24%
Puts: +21.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22 3:10pm) $2.97B
Calls: $478.76M (16%)
Puts: $2.49B (84%)
Prior (10/21) $342.89M
Calls: $164.82M (48%)
Puts: $178.07M (52%)
Current vs Prior +765.18%
Calls: +190.47%
Puts: +1297.14%
Prior 7-Day Total $9.10B
Calls: $3.88B (43%)
Puts: $5.22B (57%)
Prior 7-Day Average $1.30B
Calls: $553.86M (43%)
Puts: $745.66M (57%)
Current vs Prior 7-Day Avg +128.29%
Calls: -13.56%
Puts: +233.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 3:10pm) 1.00
Prior (10/21) 0.97
Current vs Prior +3.30%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -3.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22 3:10pm) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Prior (10/21) 4,757,954
Calls: 1,777,360 (37%)
Puts: 2,980,594 (63%)
Current vs Prior +2.02%
Prior 7-Day Total 35,388,818
Calls: 12,940,610 (37%)
Puts: 22,448,208 (63%)
Prior 7-Day Average 5,055,545
Calls: 1,848,658 (37%)
Puts: 3,206,886 (63%)
Current vs Prior 7-Day Avg -3.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.41% | 1.61%1.61% | 2.32%1.61% | 3.77%5.99% | 7.87%
Prior 0.68% | 1.25%0.68% | 1.62%1.62% | 3.10%0.68% | 5.09%
Current vs Prior -39.22% | +28.74%+138.46% | +43.24%-0.53% | +21.58%+785.51% | +54.51%
Prior 7-Day Avg 0.84% | 1.29%0.63% | 1.48%1.57% | 2.75%0.73% | 5.12%
Current vs 7-Day Avg -51.05% | +24.81%+155.01% | +56.92%+2.56% | +37.16%+715.14% | +53.80%
Prior 7-Day Eod 0.68% | 1.25%1.10% | 1.84%1.84% | 3.24%0.27% | 5.16%
Current vs 7-Day Eod -39.22% | +28.74%+46.91% | +26.20%-12.36% | +16.42%+2104.82% | +52.54%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.43% | 0.35%
Calls: 1.17% | 0.33%
Puts: 1.69% | 0.38%
Prior 0.61% | 0.44%
Calls: 0.42% | 0.44%
Puts: 0.81% | 0.44%
Current vs Prior +134.43% | -20.45%
Prior 7-Day Avg 1.67% | 0.78%
Calls: 1.16% | 0.82%
Puts: 2.18% | 0.73%
Current vs 7-Day Avg -14.37% | -54.88%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($2.49B) vs calls ($478.76M). Massive premium surge with dollar volume up 765% vs prior. Dollar volume significantly above 7-day average (128% higher). Unusually high activity with volume up 408% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,801 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 2045.1645.25$45.210.2%1440.73278
$710.00Oct 309.639.65$9.640.2%11.8K0.421.5K
$669.00Nov 3047.8947.99$47.940.2%380.7213
$664.00Nov 3051.8651.97$51.920.2%--0.7538
$665.00Nov 3051.0651.17$51.120.2%20.7415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 234.034.04$4.040.2%88.3K0.4120.2K
$703.00Oct 267.727.74$7.730.3%2.3K0.49611
$707.00Oct 237.337.35$7.340.3%33.6K0.613.2K
$719.00Oct 2216.0216.07$16.050.3%2.6K1.003.3K
$705.00Oct 236.246.26$6.250.3%50.9K0.558.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 483 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Oct 220.080.09$0.0911.1%237.7K0.06182
$709.00Oct 220.050.06$0.0616.7%241.2K0.04117
$707.00Oct 220.140.15$0.156.7%199.8K0.1070
$706.00Oct 220.240.25$0.254.0%147.5K0.1648
$705.00Oct 220.420.43$0.432.3%156.6K0.2485
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Oct 220.090.10$0.1010.0%38.4K0.071.9K
$699.00Oct 220.150.16$0.166.3%46.2K0.101.3K
$697.00Oct 220.060.07$0.0714.3%30.7K0.041.6K
$700.00Oct 220.260.27$0.273.7%180.6K0.164.9K
$701.00Oct 220.450.46$0.462.2%98.8K0.251.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,332 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 22121.19124.89$123.043.0%11.003
$600.00Oct 22101.19104.89$103.043.6%151.0017
$630.00Oct 2271.1674.89$73.035.1%51.00--
$631.00Oct 2270.1673.89$72.035.2%51.00--
$632.00Oct 2269.1672.89$71.035.3%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Oct 228.048.08$8.060.5%81.5K1.001.6K
$712.00Oct 229.039.08$9.060.6%97.5K1.003.0K
$713.00Oct 2210.0310.07$10.050.4%67.4K1.001.6K
$714.00Oct 2211.0311.07$11.050.4%39.3K1.005.3K
$715.00Oct 2212.0312.07$12.050.3%26.1K1.007.1K

Most actively traded options today. High liquidity = easy entry/exit. 3,124 active (total vol 8.7M, top 306.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 220.030.04$0.0425.0%287.2K0.03533
$709.00Oct 220.050.06$0.0616.7%241.2K0.04117
$708.00Oct 220.080.09$0.0911.1%237.7K0.06182
$715.00Oct 220.010.02$0.0250.0%226.2K0.01651
$707.00Oct 220.140.15$0.156.7%199.8K0.1070
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 222.452.49$2.471.6%306.3K0.765.1K
$704.00Oct 221.751.77$1.761.1%233.1K0.641.7K
$707.00Oct 224.164.20$4.181.0%221.3K0.902.2K
$703.00Oct 221.171.19$1.181.7%220.4K0.501.2K
$706.00Oct 223.263.30$3.281.2%204.7K0.842.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 58.4%, max 66.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$700.00Oct 22Nov 3039.0%23.4%66.4%8.2K361
$705.00Oct 22Nov 3037.6%22.8%65.0%157.0K228
$701.00Oct 22Nov 3038.1%23.3%63.7%4.4K51
$704.00Oct 22Nov 3037.3%22.9%62.7%89.2K148
$702.00Oct 22Nov 3037.7%23.2%62.6%14.3K77
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$700.00Oct 22Nov 3039.0%23.4%66.4%182.1K9.5K
$705.00Oct 22Nov 3037.6%22.8%64.8%306.5K6.2K
$701.00Oct 22Nov 3038.1%23.3%63.6%98.9K1.2K
$702.00Oct 22Nov 3037.7%23.2%62.6%160.4K1.3K
$704.00Oct 22Nov 3037.2%22.9%62.4%233.3K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,442 found (best R:R 8.09, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$651.00Oct 22$0.16$0.84$0.16100%5.25$650.16
$785.00$790.00Nov 27$0.17$4.83$0.174%28.41$785.17
$785.00$790.00Nov 30$0.19$4.81$0.195%25.32$785.19
$790.00$795.00Nov 30$0.15$4.85$0.154%32.33$790.15
$795.00$800.00Nov 30$0.12$4.88$0.123%40.67$795.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$737.00$736.00Oct 22$0.11$0.89$0.11100%8.09$736.89
$738.00$737.00Oct 27$0.13$0.87$0.1394%6.69$737.87
$735.00$734.00Oct 22$0.24$0.76$0.24100%3.17$734.76
$760.00$759.00Nov 27$0.19$0.81$0.1988%4.26$759.81
$739.00$738.00Oct 23$0.35$0.65$0.35100%1.86$738.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,052 found (best R:R 1.33, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$705.00$710.00Nov 27$2.85$2.85$2.1550%1.33$707.85
$705.00$710.00Nov 5$2.66$2.66$2.3451%1.14$707.66
$710.00$715.00Nov 5$2.38$2.38$2.6256%0.91$712.38
$715.00$720.00Nov 5$2.09$2.09$2.9161%0.72$717.09
$720.00$725.00Nov 5$1.79$1.79$3.2166%0.56$721.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$702.00$701.00Oct 22$0.30$0.30$0.7063%0.43$701.70
$701.00$700.00Oct 22$0.19$0.19$0.8175%0.23$700.81
$700.00$699.00Oct 22$0.11$0.11$0.8984%0.12$699.89
$689.00$688.00Oct 23$0.15$0.15$0.8584%0.18$688.85
$686.00$685.00Oct 23$0.10$0.10$0.9088%0.11$685.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.19, cheapest $4.36)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$703.00Oct 22Oct 23$4.3637.4%35.7%
$702.00Oct 22Oct 23$4.3537.7%36.0%
$704.00Oct 22Oct 23$4.2637.3%35.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$702.00Oct 22Oct 23$4.0837.7%36.0%
$703.00Oct 22Oct 23$4.1037.3%35.7%
$704.00Oct 22Oct 23$3.9937.2%36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,214 found (cheapest 0.33% of stock, avg 5.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$703.00Oct 22$1.15$1.18$2.33$700.67$705.330.33%
$702.00Oct 22$1.71$0.76$2.47$699.53$704.470.35%
$704.00Oct 22$0.72$1.76$2.48$701.52$706.480.35%
$701.00Oct 22$2.42$0.46$2.88$698.12$703.880.41%
$705.00Oct 22$0.43$2.47$2.90$702.10$707.900.41%
$700.00Oct 22$3.23$0.27$3.50$696.50$703.500.50%
$706.00Oct 22$0.25$3.28$3.53$702.47$709.530.50%
$699.00Oct 22$4.14$0.16$4.30$694.70$703.300.61%
$707.00Oct 22$0.15$4.18$4.33$702.67$711.330.62%
$698.00Oct 22$5.09$0.10$5.19$692.81$703.190.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$707.00$699.00Oct 22$0.15$0.16$0.31$698.69$707.31
$707.00$698.00Oct 22$0.15$0.10$0.25$697.75$707.25
$706.00$698.00Oct 22$0.25$0.10$0.35$697.65$706.35
$706.00$699.00Oct 22$0.25$0.16$0.41$698.59$706.41
$707.00$700.00Oct 22$0.15$0.27$0.42$699.58$707.42
$706.00$700.00Oct 22$0.25$0.27$0.52$699.48$706.52
$705.00$699.00Oct 22$0.43$0.16$0.59$698.41$705.59
$705.00$698.00Oct 22$0.43$0.10$0.53$697.47$705.53
$707.00$701.00Oct 22$0.15$0.46$0.61$700.39$707.61
$705.00$700.00Oct 22$0.43$0.27$0.70$699.30$705.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 1.00, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
688/689709/710Oct 23$0.50$0.5051%1.00$688.50$709.50
688/689710/711Oct 23$0.47$0.5354%0.89$688.53$710.47
688/689711/712Oct 23$0.44$0.5656%0.79$688.56$711.44
688/689712/713Oct 23$0.41$0.5959%0.69$688.59$712.41
685/686709/710Oct 23$0.45$0.5555%0.82$685.55$709.45
685/686710/711Oct 23$0.42$0.5858%0.72$685.58$710.42
685/686711/712Oct 23$0.39$0.6160%0.64$685.61$711.39
686/687709/710Oct 23$0.46$0.5454%0.85$686.54$709.46
686/687710/711Oct 23$0.43$0.5756%0.75$686.57$710.43
691/692709/710Oct 23$0.54$0.4645%1.17$691.46$709.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 401 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$665.00$680.00Oct 26$0.66$14.3412%21.73
$655.00$665.00$675.00Nov 2$0.35$9.6510%27.57
$655.00$665.00$675.00Nov 3$0.35$9.6510%27.57
$680.00$685.00$690.00Oct 26$0.11$4.8912%44.45
$665.00$675.00$685.00Nov 3$0.57$9.4314%16.54
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Nov 5$0.08$4.9210%61.50
$710.00$715.00$720.00Nov 5$0.11$4.8910%44.45
$730.00$735.00$740.00Nov 5$0.08$4.928%61.50
$690.00$695.00$700.00Oct 26$0.38$4.6217%12.16
$690.00$695.00$700.00Oct 27$0.33$4.6715%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 857 found (best net $-5.10, 856 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$640.001:2Oct 29-$5.10$54.90
$645.00$670.001:2Oct 29-$13.85$11.15
$665.00$680.001:2Oct 26-$11.20$3.80
$704.00$705.001:2Oct 22-$0.14$0.86
$703.00$704.001:2Oct 22-$0.29$0.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$702.00$701.001:2Oct 22-$0.16$0.84
$701.00$700.001:2Oct 22-$0.08$0.92
$703.00$702.001:2Oct 22-$0.34$0.66
$595.00$580.001:2Nov 3-$0.23$14.77
$686.00$685.001:2Oct 22$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 758 found (best yield 3.06%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$21.540.471.0%3.06%4.07%174--
$713.00Dec 4$19.920.451.4%2.83%4.26%148--
$714.00Dec 4$19.390.451.6%2.76%4.33%1--
$715.00Dec 4$18.870.441.7%2.68%4.40%48--
$703.00Nov 30$24.020.510.0%3.42%3.42%15669
$704.00Nov 30$23.430.510.1%3.33%3.48%141119
$716.00Dec 4$18.360.431.9%2.61%4.47%57--
$705.00Nov 30$22.840.500.3%3.25%3.54%450143
$706.00Nov 30$22.250.500.4%3.17%3.60%41948
$717.00Dec 4$17.860.422.0%2.54%4.54%60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,356,940
Total Puts 4,360,750
Put/Call Ratio 1.00
Net Difference -3,810

Prior's Put/Call Breakdown

Total Calls 870,803
Total Puts 843,754
Put/Call Ratio 0.97
Net Difference 27,049

Prior 7-Day Put/Call Summary

Total Calls 24,159,368
Total Puts 25,123,287
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All