Tour v531
QQQ
INVESCO QQQ TR
$703.05 -3.05%
(10/22 15:10) ◀
|
Thursday, October 22, 2026 (3:12pm)
January 2026
|
▶ (10/22 15:15)
◀ 10/22 15:12 ▶

Option Volume

Detail
ℹ
Current (10/22) 8,768,801
Calls: 4,378,855 (50%)
Puts: 4,389,946 (50%)
Prior (10/20) 8,347,299
Calls: 3,838,141 (46%)
Puts: 4,509,158 (54%)
Current vs Prior +5.05%
Calls: +14.09% (Calls)
Puts: -2.64% (Puts)
Prior 7-Day Total 53,433,230
Calls: 26,200,636 (49%)
Puts: 27,232,594 (51%)
Prior 7-Day Average 8,905,538
Calls: 3,742,948 (49%)
Puts: 3,890,370 (51%)
Current vs Prior 7-Day Avg -1.54%
Calls: +16.99%
Puts: +12.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $2.95B
Calls: $481.15M (16%)
Puts: $2.47B (84%)
Prior (10/20) $1.11B
Calls: $573.56M (52%)
Puts: $534.49M (48%)
Current vs Prior +166.04%
Calls: -16.11%
Puts: +361.51%
Prior 7-Day Total $11.61B
Calls: $3.38B (29%)
Puts: $8.23B (71%)
Prior 7-Day Average $1.93B
Calls: $483.52M (29%)
Puts: $1.18B (71%)
Current vs Prior 7-Day Avg +52.35%
Calls: -0.49%
Puts: +109.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 1.00
Prior (10/20) 1.17
Current vs Prior -14.67%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -3.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Prior (10/20) 4,673,160
Calls: 1,749,610 (37%)
Puts: 2,923,550 (63%)
Current vs Prior +3.87%
Prior 7-Day Total 30,444,428
Calls: 11,071,312 (36%)
Puts: 19,373,116 (64%)
Prior 7-Day Average 5,074,071
Calls: 1,845,218 (36%)
Puts: 3,228,852 (64%)
Current vs Prior 7-Day Avg -4.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.41% | 1.59%1.59% | 2.26%1.59% | 3.70%5.94% | 7.82%
Prior 1.10% | 1.53%1.10% | 1.84%1.84% | 3.24%0.27% | 5.16%
Current vs Prior -62.69% | +3.65%+44.69% | +22.94%-13.69% | +14.25%+2085.65% | +51.69%
Prior 7-Day Avg 1.05% | 1.49%0.47% | 1.45%1.41% | 2.74%0.71% | 5.18%
Current vs 7-Day Avg -60.93% | +6.33%+235.90% | +55.74%+12.47% | +34.98%+737.46% | +50.98%
Prior 7-Day Eod 1.10% | 1.53%1.10% | 1.84%1.84% | 3.24%0.27% | 5.16%
Current vs 7-Day Eod -62.69% | +3.65%+44.69% | +22.94%-13.69% | +14.25%+2085.65% | +51.69%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.31% | 0.44%
Calls: 0.84% | 0.18%
Puts: 1.78% | 0.71%
Prior 1.16% | 1.17%
Calls: 1.09% | 1.30%
Puts: 1.22% | 1.04%
Current vs Prior +12.93% | -62.39%
Prior 7-Day Avg 1.85% | 0.83%
Calls: 1.29% | 0.89%
Puts: 2.40% | 0.78%
Current vs 7-Day Avg -29.06% | -47.09%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($2.47B) vs calls ($481.15M). Massive premium surge with dollar volume up 166% vs prior. Dollar volume significantly above 7-day average (52% higher). Slightly bearish P/C ratio of 1.00.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,796 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Oct 238.608.61$8.610.1%7060.6550
$699.00Oct 237.937.94$7.940.1%7550.63534
$700.00Oct 237.297.30$7.300.1%3.5K0.60856
$701.00Oct 236.676.68$6.680.1%1.2K0.57162
$702.00Oct 236.096.10$6.100.2%2.5K0.54324
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Oct 235.165.17$5.170.2%27.1K0.493.0K
$708.00Oct 269.959.97$9.960.2%3.1K0.60402
$702.00Oct 234.724.73$4.720.2%18.1K0.463.6K
$707.00Oct 269.419.43$9.420.2%2.3K0.57528
$695.00Oct 264.614.62$4.620.2%16.4K0.341.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 481 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Oct 220.080.09$0.0911.1%238.0K0.06182
$709.00Oct 220.050.06$0.0616.7%241.4K0.04117
$707.00Oct 220.140.15$0.156.7%200.4K0.1070
$706.00Oct 220.250.26$0.263.8%148.0K0.1748
$705.00Oct 220.440.45$0.452.2%158.9K0.2685
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Oct 220.080.09$0.0911.1%38.6K0.061.9K
$699.00Oct 220.130.14$0.147.1%46.5K0.091.3K
$697.00Oct 220.050.06$0.0616.7%30.8K0.041.6K
$700.00Oct 220.230.24$0.244.2%182.0K0.154.9K
$701.00Oct 220.410.42$0.422.4%100.4K0.231.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,331 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 22121.19124.78$122.992.9%11.003
$600.00Oct 22101.19104.78$102.993.5%151.0017
$630.00Oct 2271.2474.78$73.014.8%51.00--
$631.00Oct 2270.2473.78$72.014.9%51.00--
$632.00Oct 2269.2472.78$71.015.0%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Oct 2324.5625.30$24.933.0%6791.001.7K
$729.00Oct 2325.2326.29$25.764.1%4631.001.4K
$730.00Oct 2326.5626.97$26.771.5%1.3K1.0013.4K
$731.00Oct 2327.2327.97$27.602.7%2241.00844
$732.00Oct 2328.0329.34$28.694.6%2671.003.0K

Most actively traded options today. High liquidity = easy entry/exit. 3,125 active (total vol 8.7M, top 306.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 220.030.04$0.0425.0%287.6K0.03533
$709.00Oct 220.050.06$0.0616.7%241.4K0.04117
$708.00Oct 220.080.09$0.0911.1%238.0K0.06182
$715.00Oct 220.010.02$0.0250.0%226.4K0.01651
$707.00Oct 220.140.15$0.156.7%200.4K0.1070
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 222.362.40$2.381.7%306.7K0.745.1K
$704.00Oct 221.671.70$1.691.8%233.6K0.621.7K
$703.00Oct 221.111.12$1.120.9%222.2K0.481.2K
$707.00Oct 224.044.11$4.081.7%221.3K0.902.2K
$706.00Oct 223.173.22$3.201.6%204.8K0.832.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 62.9%, max 72.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Oct 22Nov 3039.1%22.6%72.9%148.4K96
$700.00Oct 22Nov 3039.5%23.3%69.4%8.4K361
$705.00Oct 22Nov 3038.2%22.7%67.9%159.4K228
$701.00Oct 22Nov 3038.5%23.2%65.8%4.5K51
$702.00Oct 22Nov 3038.0%23.1%64.6%15.2K77
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Oct 22Nov 3039.1%22.6%72.9%204.9K2.3K
$700.00Oct 22Nov 3039.5%23.3%69.4%183.5K9.5K
$705.00Oct 22Nov 3038.2%22.7%67.9%307.0K6.2K
$701.00Oct 22Nov 3038.5%23.2%65.8%100.5K1.2K
$702.00Oct 22Nov 3038.0%23.1%64.6%162.9K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,438 found (best R:R 3.76, avg 4.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$651.00Oct 22$0.27$0.73$0.27100%2.70$650.27
$790.00$795.00Nov 27$0.13$4.87$0.134%37.46$790.13
$702.00$703.00Oct 22$0.58$0.42$0.5865%0.72$702.58
$785.00$790.00Nov 30$0.19$4.81$0.195%25.32$785.19
$790.00$795.00Nov 30$0.15$4.85$0.154%32.33$790.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$737.00$736.00Oct 22$0.21$0.79$0.21100%3.76$736.79
$766.00$765.00Nov 30$0.13$0.87$0.1390%6.69$765.87
$750.00$749.00Oct 30$0.20$0.80$0.2094%4.00$749.80
$735.00$734.00Oct 22$0.27$0.73$0.27100%2.70$734.73
$760.00$759.00Nov 27$0.14$0.86$0.1487%6.14$759.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,044 found (best R:R 1.33, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$705.00$710.00Nov 27$2.85$2.85$2.1550%1.33$707.85
$705.00$710.00Nov 5$2.66$2.66$2.3451%1.14$707.66
$710.00$715.00Nov 5$2.37$2.37$2.6356%0.90$712.37
$715.00$720.00Nov 5$2.08$2.08$2.9261%0.71$717.08
$720.00$725.00Nov 5$1.77$1.77$3.2366%0.55$721.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$702.00$701.00Oct 22$0.29$0.29$0.7165%0.41$701.71
$701.00$700.00Oct 22$0.18$0.18$0.8276%0.22$700.82
$703.00$702.00Oct 22$0.41$0.41$0.5952%0.69$702.59
$692.00$691.00Oct 23$0.19$0.19$0.8179%0.23$691.81
$687.00$686.00Oct 23$0.11$0.11$0.8987%0.12$686.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.16, cheapest $4.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$703.00Oct 22Oct 23$4.3537.8%35.2%
$702.00Oct 22Oct 23$4.3338.0%35.5%
$704.00Oct 22Oct 23$4.2637.6%35.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$702.00Oct 22Oct 23$4.0138.0%35.5%
$703.00Oct 22Oct 23$4.0537.6%35.2%
$704.00Oct 22Oct 23$3.9437.6%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,215 found (cheapest 0.33% of stock, avg 5.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$703.00Oct 22$1.19$1.12$2.31$700.69$705.310.33%
$702.00Oct 22$1.77$0.71$2.48$699.52$704.480.35%
$704.00Oct 22$0.75$1.69$2.44$701.56$706.440.35%
$705.00Oct 22$0.45$2.38$2.83$702.17$707.830.40%
$701.00Oct 22$2.49$0.42$2.91$698.09$703.910.41%
$706.00Oct 22$0.26$3.20$3.46$702.54$709.460.49%
$700.00Oct 22$3.33$0.24$3.57$696.43$703.570.51%
$707.00Oct 22$0.15$4.08$4.23$702.77$711.230.60%
$699.00Oct 22$4.22$0.14$4.36$694.64$703.360.62%
$708.00Oct 22$0.09$5.04$5.13$702.87$713.130.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$708.00$699.00Oct 22$0.09$0.14$0.23$698.77$708.23
$707.00$699.00Oct 22$0.15$0.14$0.29$698.71$707.29
$708.00$700.00Oct 22$0.09$0.24$0.33$699.67$708.33
$707.00$700.00Oct 22$0.15$0.24$0.39$699.61$707.39
$706.00$699.00Oct 22$0.26$0.14$0.40$698.60$706.40
$706.00$700.00Oct 22$0.26$0.24$0.50$699.50$706.50
$708.00$701.00Oct 22$0.09$0.42$0.51$700.49$708.51
$707.00$701.00Oct 22$0.15$0.42$0.57$700.43$707.57
$705.00$699.00Oct 22$0.45$0.14$0.59$698.41$705.59
$706.00$701.00Oct 22$0.26$0.42$0.68$700.32$706.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 0.61, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
686/687712/713Oct 23$0.38$0.6262%0.61$686.62$712.38
691/692712/713Oct 23$0.46$0.5454%0.85$691.54$712.46
690/691712/713Oct 23$0.44$0.5656%0.79$690.56$712.44
687/688712/713Oct 23$0.39$0.6161%0.64$687.61$712.39
689/690712/713Oct 23$0.42$0.5858%0.72$689.58$712.42
686/687709/710Oct 23$0.46$0.5454%0.85$686.54$709.46
686/687710/711Oct 23$0.43$0.5757%0.75$686.57$710.43
691/692709/710Oct 23$0.54$0.4646%1.17$691.46$709.54
691/692710/711Oct 23$0.51$0.4949%1.04$691.49$710.51
686/687711/712Oct 23$0.40$0.6060%0.67$686.60$711.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 432 found (best R:R 43.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$665.00$680.00Oct 26$0.34$14.6612%43.12
$665.00$675.00$685.00Nov 3$0.55$9.4513%17.18
$675.00$680.00$685.00Oct 27$0.10$4.909%49.00
$665.00$675.00$685.00Nov 2$0.60$9.4014%15.67
$680.00$685.00$690.00Oct 26$0.19$4.8112%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Nov 5$0.15$4.8510%32.33
$690.00$695.00$700.00Oct 26$0.39$4.6117%11.82
$685.00$690.00$695.00Oct 27$0.27$4.7313%17.52
$685.00$690.00$695.00Oct 26$0.31$4.6914%15.13
$675.00$680.00$685.00Oct 27$0.17$4.839%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 862 found (best net $-5.52, 860 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$640.001:2Oct 29-$5.52$54.48
$665.00$680.001:2Oct 26-$11.05$3.95
$704.00$705.001:2Oct 22-$0.15$0.85
$703.00$704.001:2Oct 22-$0.31$0.69
$705.00$706.001:2Oct 22-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$702.00$701.001:2Oct 22-$0.13$0.87
$701.00$700.001:2Oct 22-$0.06$0.94
$703.00$702.001:2Oct 22-$0.30$0.70
$595.00$580.001:2Nov 3-$0.23$14.77
$704.00$703.001:2Oct 22-$0.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 744 found (best yield 3.06%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$21.510.471.0%3.06%4.05%174--
$713.00Dec 4$19.880.451.4%2.83%4.24%148--
$714.00Dec 4$19.370.451.6%2.76%4.31%1--
$715.00Dec 4$18.840.441.7%2.68%4.38%48--
$704.00Nov 30$23.390.510.1%3.33%3.46%143119
$716.00Dec 4$18.330.431.8%2.61%4.45%57--
$717.00Dec 4$17.820.432.0%2.53%4.52%60--
$705.00Nov 30$22.820.500.3%3.25%3.52%450143
$706.00Nov 30$22.220.490.4%3.16%3.58%41948
$707.00Nov 30$21.660.490.6%3.08%3.64%29287

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,378,855
Total Puts 4,389,946
Put/Call Ratio 1.00
Net Difference -11,091

Prior's Put/Call Breakdown

Total Calls 3,838,141
Total Puts 4,509,158
Put/Call Ratio 1.17
Net Difference -671,017

Prior 7-Day Put/Call Summary

Total Calls 26,200,636
Total Puts 27,232,594
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All