Tour v531
QQQ
INVESCO QQQ TR
$703.59 -2.98%
(10/22 15:12) ◀
|
Thursday, October 22, 2026 (3:15pm)
January 2026
|
▶ (10/22 15:20)
◀ 10/22 15:15 ▶

Option Volume

Detail
ℹ
Current (10/22 3:15pm) 8,860,484
Calls: 4,434,755 (50%)
Puts: 4,425,729 (50%)
Prior (10/21) 1,714,557
Calls: 870,803 (51%)
Puts: 843,754 (49%)
Current vs Prior +416.78%
Calls: +409.27% (Calls)
Puts: +424.53% (Puts)
Prior 7-Day Total 49,282,655
Calls: 24,159,368 (49%)
Puts: 25,123,287 (51%)
Prior 7-Day Average 7,040,379
Calls: 3,451,338 (49%)
Puts: 3,589,041 (51%)
Current vs Prior 7-Day Avg +25.85%
Calls: +28.49%
Puts: +23.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 3:15pm) $2.85B
Calls: $510.35M (18%)
Puts: $2.34B (82%)
Prior (10/21) $342.89M
Calls: $164.82M (48%)
Puts: $178.07M (52%)
Current vs Prior +731.95%
Calls: +209.64%
Puts: +1215.41%
Prior 7-Day Total $9.10B
Calls: $3.88B (43%)
Puts: $5.22B (57%)
Prior 7-Day Average $1.30B
Calls: $553.86M (43%)
Puts: $745.66M (57%)
Current vs Prior 7-Day Avg +119.52%
Calls: -7.85%
Puts: +214.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 3:15pm) 1.00
Prior (10/21) 0.97
Current vs Prior +3.00%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -3.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 3:15pm) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Prior (10/21) 4,757,954
Calls: 1,777,360 (37%)
Puts: 2,980,594 (63%)
Current vs Prior +2.02%
Prior 7-Day Total 35,388,818
Calls: 12,940,610 (37%)
Puts: 22,448,208 (63%)
Prior 7-Day Average 5,055,545
Calls: 1,848,658 (37%)
Puts: 3,206,886 (63%)
Current vs Prior 7-Day Avg -3.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.39% | 1.58%1.58% | 2.25%1.58% | 3.68%5.92% | 7.80%
Prior 0.68% | 1.25%0.68% | 1.62%1.62% | 3.10%0.68% | 5.09%
Current vs Prior -41.80% | +26.46%+134.25% | +38.90%-2.29% | +18.81%+774.41% | +53.28%
Prior 7-Day Avg 0.84% | 1.29%0.63% | 1.48%1.57% | 2.75%0.73% | 5.12%
Current vs 7-Day Avg -53.13% | +22.60%+150.51% | +52.17%+0.74% | +34.03%+704.93% | +52.58%
Prior 7-Day Eod 0.68% | 1.25%1.10% | 1.84%1.84% | 3.24%0.27% | 5.16%
Current vs 7-Day Eod -41.80% | +26.46%+44.31% | +22.38%-13.91% | +13.76%+2077.18% | +51.33%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.07% | 0.36%
Calls: 1.40% | 0.35%
Puts: 0.75% | 0.37%
Prior 0.61% | 0.44%
Calls: 0.42% | 0.44%
Puts: 0.81% | 0.44%
Current vs Prior +75.41% | -18.18%
Prior 7-Day Avg 1.67% | 0.78%
Calls: 1.16% | 0.82%
Puts: 2.18% | 0.73%
Current vs 7-Day Avg -35.93% | -53.59%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($2.34B) vs calls ($510.35M). Massive premium surge with dollar volume up 732% vs prior. Dollar volume significantly above 7-day average (120% higher). Unusually high activity with volume up 417% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,802 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 3047.4047.50$47.450.2%100.7215
$666.00Nov 3050.5850.69$50.640.2%10.74--
$678.00Nov 2039.2039.29$39.250.2%780.6930
$665.00Nov 3051.3851.50$51.440.2%20.7515
$676.00Nov 3042.7642.86$42.810.2%10.6914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Oct 234.094.10$4.100.2%14.7K0.412.8K
$719.00Oct 2215.3915.43$15.410.3%2.6K1.003.3K
$700.00Oct 233.723.73$3.730.3%89.0K0.3820.2K
$707.00Oct 236.926.94$6.930.3%35.0K0.593.2K
$706.00Oct 236.376.39$6.380.3%18.0K0.562.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 478 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Oct 220.060.07$0.0714.3%242.5K0.06117
$708.00Oct 220.110.12$0.128.3%240.8K0.09182
$707.00Oct 220.190.20$0.205.0%205.1K0.1470
$706.00Oct 220.330.34$0.342.9%150.4K0.2248
$705.00Oct 220.570.58$0.571.8%169.0K0.3385
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Oct 220.070.08$0.0812.5%47.0K0.061.3K
$700.00Oct 220.140.15$0.156.7%184.2K0.104.9K
$701.00Oct 220.270.28$0.283.6%103.5K0.161.1K
$702.00Oct 220.480.49$0.492.0%167.8K0.261.2K
$703.00Oct 220.830.84$0.841.2%227.1K0.391.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,333 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 22121.56125.28$123.423.0%11.003
$600.00Oct 22101.56105.30$103.433.6%151.0017
$630.00Oct 2271.8775.28$73.584.6%51.00--
$631.00Oct 2270.8774.23$72.554.6%51.00--
$632.00Oct 2269.5673.29$71.435.2%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Oct 2323.7724.64$24.213.6%6791.001.7K
$729.00Oct 2324.9525.64$25.302.7%4631.001.4K
$730.00Oct 2326.4026.60$26.500.8%1.3K1.0013.4K
$731.00Oct 2326.9027.51$27.212.2%2241.00844
$732.00Oct 2327.6328.94$28.294.6%2671.003.0K

Most actively traded options today. High liquidity = easy entry/exit. 3,127 active (total vol 8.8M, top 307.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 220.040.05$0.0520.0%289.3K0.04533
$709.00Oct 220.060.07$0.0714.3%242.5K0.06117
$708.00Oct 220.110.12$0.128.3%240.8K0.09182
$715.00Oct 220.010.02$0.0250.0%226.6K0.01651
$707.00Oct 220.190.20$0.205.0%205.1K0.1470
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 221.961.98$1.971.0%307.6K0.675.1K
$704.00Oct 221.331.34$1.340.7%235.4K0.541.7K
$703.00Oct 220.830.84$0.841.2%227.1K0.391.2K
$707.00Oct 223.583.62$3.601.1%221.4K0.862.2K
$706.00Oct 222.722.76$2.741.5%205.5K0.782.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 60.8%, max 73.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Oct 22Nov 3039.1%22.5%73.5%150.8K96
$705.00Oct 22Nov 3038.1%22.6%68.5%169.4K228
$704.00Oct 22Nov 3037.9%22.8%66.6%99.0K148
$701.00Oct 22Nov 3037.5%23.1%62.2%4.7K51
$703.00Oct 22Nov 3037.0%22.9%61.7%53.1K78
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Oct 22Nov 3039.1%22.5%73.5%205.5K2.3K
$705.00Oct 22Nov 3038.1%22.6%68.5%307.8K6.2K
$704.00Oct 22Nov 3037.7%22.8%65.9%235.6K1.8K
$701.00Oct 22Nov 3037.5%23.1%62.2%103.5K1.2K
$703.00Oct 22Nov 3037.0%22.9%61.7%227.1K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,447 found (best R:R 4.56, avg 4.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$651.00Oct 22$0.19$0.81$0.19100%4.26$650.19
$679.00$680.00Oct 30$0.55$0.45$0.5577%0.82$679.55
$702.00$703.00Oct 22$0.65$0.35$0.6574%0.54$702.65
$703.00$704.00Oct 22$0.50$0.50$0.5061%1.00$703.50
$704.00$705.00Oct 22$0.36$0.64$0.3647%1.78$704.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$737.00$736.00Oct 22$0.18$0.82$0.18100%4.56$736.82
$766.00$765.00Nov 30$0.14$0.86$0.1489%6.14$765.86
$739.00$738.00Oct 26$0.26$0.74$0.26100%2.85$738.74
$760.00$759.00Nov 13$0.19$0.81$0.1991%4.26$759.81
$760.00$759.00Nov 27$0.18$0.82$0.1887%4.56$759.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,044 found (best R:R 1.33, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$705.00$710.00Nov 27$2.85$2.85$2.1550%1.33$707.85
$705.00$710.00Nov 5$2.68$2.68$2.3250%1.16$707.68
$710.00$715.00Nov 5$2.40$2.40$2.6055%0.92$712.40
$715.00$720.00Nov 5$2.10$2.10$2.9061%0.72$717.10
$720.00$725.00Nov 5$1.80$1.80$3.2066%0.56$721.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$703.00$702.00Oct 22$0.35$0.35$0.6561%0.54$702.65
$702.00$701.00Oct 22$0.21$0.21$0.7974%0.27$701.79
$701.00$700.00Oct 22$0.13$0.13$0.8784%0.15$700.87
$693.00$692.00Oct 23$0.20$0.20$0.8078%0.25$692.80
$688.00$687.00Oct 23$0.12$0.12$0.8887%0.14$687.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.13, cheapest $4.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Oct 22Oct 23$4.3037.9%34.8%
$705.00Oct 22Oct 23$4.1538.1%35.2%
$703.00Oct 22Oct 23$4.3437.0%35.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Oct 22Oct 23$4.0437.7%34.8%
$705.00Oct 22Oct 23$3.9038.1%35.2%
$703.00Oct 22Oct 23$4.0837.0%35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,213 found (cheapest 0.32% of stock, avg 5.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$703.00Oct 22$1.43$0.84$2.27$700.73$705.270.32%
$704.00Oct 22$0.93$1.34$2.27$701.73$706.270.32%
$705.00Oct 22$0.57$1.97$2.54$702.46$707.540.36%
$702.00Oct 22$2.08$0.49$2.57$699.43$704.570.37%
$706.00Oct 22$0.34$2.74$3.08$702.92$709.080.44%
$701.00Oct 22$2.86$0.28$3.14$697.86$704.140.45%
$707.00Oct 22$0.20$3.60$3.80$703.20$710.800.54%
$700.00Oct 22$3.73$0.15$3.88$696.12$703.880.55%
$708.00Oct 22$0.12$4.53$4.65$703.35$712.650.66%
$699.00Oct 22$4.65$0.08$4.73$694.27$703.730.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$708.00$699.00Oct 22$0.12$0.08$0.20$698.80$708.20
$708.00$700.00Oct 22$0.12$0.15$0.27$699.73$708.27
$707.00$699.00Oct 22$0.20$0.08$0.28$698.72$707.28
$707.00$700.00Oct 22$0.20$0.15$0.35$699.65$707.35
$708.00$701.00Oct 22$0.12$0.28$0.40$700.60$708.40
$707.00$701.00Oct 22$0.20$0.28$0.48$700.52$707.48
$706.00$699.00Oct 22$0.34$0.08$0.42$698.58$706.42
$706.00$700.00Oct 22$0.34$0.15$0.49$699.51$706.49
$706.00$701.00Oct 22$0.34$0.28$0.62$700.38$706.62
$708.00$702.00Oct 22$0.12$0.49$0.61$701.39$708.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 0.75, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
687/688711/712Oct 23$0.43$0.5758%0.75$687.57$711.43
692/693711/712Oct 23$0.51$0.4949%1.04$692.49$711.51
691/692711/712Oct 23$0.49$0.5151%0.96$691.51$711.49
688/689711/712Oct 23$0.44$0.5656%0.79$688.56$711.44
687/688713/714Oct 23$0.37$0.6363%0.59$687.63$713.37
687/688709/710Oct 23$0.48$0.5252%0.92$687.52$709.48
692/693713/714Oct 23$0.45$0.5555%0.82$692.55$713.45
687/688710/711Oct 23$0.45$0.5555%0.82$687.55$710.45
689/690711/712Oct 23$0.45$0.5555%0.82$689.55$711.45
691/692713/714Oct 23$0.43$0.5757%0.75$691.57$713.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 451 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$665.00$680.00Oct 26$0.57$14.4311%25.32
$655.00$665.00$675.00Nov 3$0.26$9.7410%37.46
$680.00$685.00$690.00Oct 26$0.20$4.8011%24.00
$675.00$680.00$685.00Oct 27$0.13$4.878%37.46
$675.00$680.00$685.00Nov 4$0.10$4.907%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Nov 5$0.19$4.8110%25.32
$685.00$690.00$695.00Oct 27$0.28$4.7213%16.86
$690.00$695.00$700.00Oct 26$0.40$4.6017%11.50
$680.00$685.00$690.00Oct 27$0.23$4.7711%20.74
$670.00$675.00$680.00Oct 29$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 859 found (best net $-5.72, 858 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$640.001:2Oct 29-$5.72$54.28
$665.00$680.001:2Oct 26-$11.47$3.53
$704.00$705.001:2Oct 22-$0.21$0.79
$705.00$706.001:2Oct 22-$0.11$0.89
$703.00$704.001:2Oct 22-$0.43$0.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$703.00$702.001:2Oct 22-$0.14$0.86
$702.00$701.001:2Oct 22-$0.07$0.93
$704.00$703.001:2Oct 22-$0.34$0.66
$595.00$580.001:2Nov 3-$0.22$14.78
$687.00$686.001:2Oct 22$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 748 found (best yield 3.08%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$21.680.480.9%3.08%3.99%174--
$713.00Dec 4$20.050.461.3%2.85%4.19%148--
$714.00Dec 4$19.520.451.5%2.77%4.25%1--
$715.00Dec 4$19.000.441.6%2.70%4.32%48--
$716.00Dec 4$18.480.441.8%2.63%4.39%57--
$704.00Nov 30$23.580.510.1%3.35%3.41%143119
$717.00Dec 4$17.980.431.9%2.56%4.46%60--
$705.00Nov 30$22.990.500.2%3.27%3.47%450143
$706.00Nov 30$22.400.500.3%3.18%3.53%41948
$707.00Nov 30$21.820.490.5%3.10%3.59%29287

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,434,755
Total Puts 4,425,729
Put/Call Ratio 1.00
Net Difference 9,026

Prior's Put/Call Breakdown

Total Calls 870,803
Total Puts 843,754
Put/Call Ratio 0.97
Net Difference 27,049

Prior 7-Day Put/Call Summary

Total Calls 24,159,368
Total Puts 25,123,287
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All