Tour v531
QQQ
INVESCO QQQ TR
$703.76 -2.96%
(10/22 15:15) ◀
|
Thursday, October 22, 2026 (3:20pm)
January 2026
|
▶ (10/22 15:25)
◀ 10/22 15:20 ▶

Option Volume

Detail
ℹ
Current (10/22 3:20pm) 8,956,708
Calls: 4,472,354 (50%)
Puts: 4,484,354 (50%)
Prior (10/21) 1,714,557
Calls: 870,803 (51%)
Puts: 843,754 (49%)
Current vs Prior +422.39%
Calls: +413.59% (Calls)
Puts: +431.48% (Puts)
Prior 7-Day Total 49,282,655
Calls: 24,159,368 (49%)
Puts: 25,123,287 (51%)
Prior 7-Day Average 7,040,379
Calls: 3,451,338 (49%)
Puts: 3,589,041 (51%)
Current vs Prior 7-Day Avg +27.22%
Calls: +29.58%
Puts: +24.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22 3:20pm) $2.83B
Calls: $519.74M (18%)
Puts: $2.31B (82%)
Prior (10/21) $342.89M
Calls: $164.82M (48%)
Puts: $178.07M (52%)
Current vs Prior +726.01%
Calls: +215.34%
Puts: +1198.68%
Prior 7-Day Total $9.10B
Calls: $3.88B (43%)
Puts: $5.22B (57%)
Prior 7-Day Average $1.30B
Calls: $553.86M (43%)
Puts: $745.66M (57%)
Current vs Prior 7-Day Avg +117.95%
Calls: -6.16%
Puts: +210.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 3:20pm) 1.00
Prior (10/21) 0.97
Current vs Prior +3.48%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -3.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22 3:20pm) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Prior (10/21) 4,757,954
Calls: 1,777,360 (37%)
Puts: 2,980,594 (63%)
Current vs Prior +2.02%
Prior 7-Day Total 35,388,818
Calls: 12,940,610 (37%)
Puts: 22,448,208 (63%)
Prior 7-Day Average 5,055,545
Calls: 1,848,658 (37%)
Puts: 3,206,886 (63%)
Current vs Prior 7-Day Avg -3.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.38% | 1.56%1.56% | 2.24%1.56% | 3.67%5.93% | 7.81%
Prior 0.68% | 1.25%0.68% | 1.62%1.62% | 3.10%0.68% | 5.09%
Current vs Prior -44.12% | +24.39%+130.42% | +37.91%-3.88% | +18.55%+776.30% | +53.47%
Prior 7-Day Avg 0.84% | 1.29%0.63% | 1.48%1.57% | 2.75%0.73% | 5.12%
Current vs 7-Day Avg -55.00% | +20.60%+146.41% | +51.08%-0.90% | +33.74%+706.67% | +52.76%
Prior 7-Day Eod 0.68% | 1.25%1.10% | 1.84%1.84% | 3.24%0.27% | 5.16%
Current vs 7-Day Eod -44.12% | +24.39%+41.95% | +21.50%-15.32% | +13.52%+2081.89% | +51.51%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.76% | 0.28%
Calls: 0.68% | 0.17%
Puts: 0.84% | 0.38%
Prior 0.61% | 0.44%
Calls: 0.42% | 0.44%
Puts: 0.81% | 0.44%
Current vs Prior +24.59% | -36.36%
Prior 7-Day Avg 1.67% | 0.78%
Calls: 1.16% | 0.82%
Puts: 2.18% | 0.73%
Current vs 7-Day Avg -54.49% | -63.90%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($2.31B) vs calls ($519.74M). Massive premium surge with dollar volume up 726% vs prior. Dollar volume significantly above 7-day average (118% higher). Unusually high activity with volume up 422% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,815 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Oct 238.238.24$8.240.1%8030.65534
$703.00Oct 235.755.76$5.760.2%13.9K0.53348
$670.00Nov 2045.6045.68$45.640.2%1960.74278
$708.00Nov 1316.9617.00$16.980.2%1210.48164
$705.00Nov 2020.9721.02$20.990.2%2.6K0.502.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2017.9818.01$18.000.2%16.8K0.4658.0K
$702.00Oct 234.334.34$4.340.2%19.3K0.443.6K
$708.00Oct 237.317.33$7.320.3%24.5K0.621.6K
$720.00Nov 2027.1027.18$27.140.3%13.6K0.6154.7K
$707.00Oct 236.736.75$6.740.3%35.1K0.593.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 500 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Oct 220.100.11$0.119.1%242.0K0.08182
$709.00Oct 220.060.07$0.0714.3%243.0K0.05117
$707.00Oct 220.180.19$0.195.3%208.3K0.1370
$706.00Oct 220.320.33$0.333.0%153.5K0.2148
$705.00Oct 220.560.57$0.561.8%175.6K0.3285
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Oct 220.060.07$0.0714.3%47.7K0.051.3K
$700.00Oct 220.110.12$0.128.3%187.5K0.094.9K
$701.00Oct 220.210.22$0.224.5%105.0K0.151.1K
$702.00Oct 220.400.41$0.412.4%173.8K0.261.2K
$703.00Oct 220.710.73$0.722.8%233.0K0.391.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,334 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 22121.92125.28$123.602.7%11.003
$600.00Oct 22101.92105.30$103.613.3%151.0017
$630.00Oct 2271.9275.28$73.604.6%51.00--
$631.00Oct 2270.9574.23$72.594.5%51.00--
$632.00Oct 2269.9273.29$71.614.7%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Oct 2323.8324.51$24.172.8%6791.001.7K
$729.00Oct 2324.7325.51$25.123.1%4631.001.4K
$730.00Oct 2326.2026.39$26.300.7%1.3K1.0013.4K
$731.00Oct 2326.5727.65$27.114.0%2251.00844
$732.00Oct 2327.3328.59$27.964.5%2671.003.0K

Most actively traded options today. High liquidity = easy entry/exit. 3,132 active (total vol 8.9M, top 308.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 220.040.05$0.0520.0%290.1K0.03533
$709.00Oct 220.060.07$0.0714.3%243.0K0.05117
$708.00Oct 220.100.11$0.119.1%242.0K0.08182
$715.00Oct 220.010.02$0.0250.0%226.6K0.01651
$707.00Oct 220.180.19$0.195.3%208.3K0.1370
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 221.811.83$1.821.1%308.3K0.685.1K
$704.00Oct 221.181.19$1.190.8%237.7K0.541.7K
$703.00Oct 220.710.73$0.722.8%233.0K0.391.2K
$707.00Oct 223.413.45$3.431.2%221.6K0.872.2K
$706.00Oct 222.562.57$2.570.4%205.7K0.792.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 59.5%, max 72.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Oct 22Nov 3039.0%22.6%72.4%153.9K96
$705.00Oct 22Nov 3037.7%22.7%66.0%176.0K228
$704.00Oct 22Nov 3037.1%22.8%62.5%105.0K148
$701.00Oct 22Nov 3037.6%23.2%62.3%4.9K51
$703.00Oct 22Nov 3036.9%22.9%60.9%56.5K78
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Oct 22Nov 3039.0%22.6%72.7%205.8K2.3K
$705.00Oct 22Nov 3037.8%22.7%66.2%308.5K6.2K
$704.00Oct 22Nov 3037.2%22.8%62.9%237.8K1.8K
$701.00Oct 22Nov 3037.6%23.2%61.8%105.0K1.2K
$703.00Oct 22Nov 3036.8%23.0%60.3%233.0K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,436 found (best R:R 4.88, avg 4.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$651.00Oct 22$0.29$0.71$0.29100%2.45$650.29
$795.00$800.00Nov 30$0.11$4.89$0.113%44.45$795.11
$790.00$795.00Nov 27$0.14$4.86$0.144%34.71$790.14
$703.00$704.00Oct 22$0.53$0.47$0.5361%0.89$703.53
$785.00$790.00Nov 27$0.18$4.82$0.185%26.78$785.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$751.00$750.00Oct 23$0.17$0.83$0.17100%4.88$750.83
$737.00$736.00Oct 22$0.26$0.74$0.26100%2.85$736.74
$766.00$765.00Nov 30$0.19$0.81$0.1989%4.26$765.81
$760.00$759.00Nov 27$0.20$0.80$0.2087%4.00$759.80
$739.00$738.00Oct 28$0.27$0.73$0.2793%2.70$738.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,041 found (best R:R 1.37, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$705.00$710.00Nov 27$2.89$2.89$2.1150%1.37$707.89
$705.00$710.00Nov 5$2.69$2.69$2.3150%1.16$707.69
$710.00$715.00Nov 5$2.41$2.41$2.5955%0.93$712.41
$715.00$720.00Nov 5$2.11$2.11$2.8961%0.73$717.11
$720.00$725.00Nov 5$1.82$1.82$3.1866%0.57$721.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$702.00$701.00Oct 22$0.19$0.19$0.8174%0.23$701.81
$703.00$702.00Oct 22$0.31$0.31$0.6961%0.45$702.69
$701.00$700.00Oct 22$0.10$0.10$0.9085%0.11$700.90
$690.00$689.00Oct 23$0.14$0.14$0.8684%0.16$689.86
$688.00$687.00Oct 23$0.11$0.11$0.8987%0.12$687.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.10, cheapest $3.87)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Oct 22Oct 23$4.1337.7%34.9%
$703.00Oct 22Oct 23$4.2936.9%34.8%
$704.00Oct 22Oct 23$4.2737.1%35.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Oct 22Oct 23$3.8737.8%34.9%
$704.00Oct 22Oct 23$4.0237.2%35.1%
$703.00Oct 22Oct 23$4.0436.8%34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,217 found (cheapest 0.30% of stock, avg 5.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$704.00Oct 22$0.94$1.19$2.13$701.87$706.130.30%
$703.00Oct 22$1.47$0.72$2.19$700.81$705.190.31%
$705.00Oct 22$0.56$1.82$2.38$702.62$707.380.34%
$702.00Oct 22$2.16$0.41$2.57$699.43$704.570.37%
$706.00Oct 22$0.33$2.57$2.90$703.10$708.900.41%
$701.00Oct 22$2.97$0.22$3.19$697.81$704.190.45%
$707.00Oct 22$0.19$3.43$3.62$703.38$710.620.51%
$700.00Oct 22$3.88$0.12$4.00$696.00$704.000.57%
$708.00Oct 22$0.11$4.36$4.47$703.53$712.470.64%
$699.00Oct 22$4.82$0.07$4.89$694.11$703.890.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$708.00$700.00Oct 22$0.11$0.12$0.23$699.77$708.23
$708.00$699.00Oct 22$0.11$0.07$0.18$698.82$708.18
$707.00$700.00Oct 22$0.19$0.12$0.31$699.69$707.31
$707.00$699.00Oct 22$0.19$0.07$0.26$698.74$707.26
$708.00$701.00Oct 22$0.11$0.22$0.33$700.67$708.33
$707.00$701.00Oct 22$0.19$0.22$0.41$700.59$707.41
$706.00$700.00Oct 22$0.33$0.12$0.45$699.55$706.45
$706.00$699.00Oct 22$0.33$0.07$0.40$698.60$706.40
$706.00$701.00Oct 22$0.33$0.22$0.55$700.45$706.55
$708.00$702.00Oct 22$0.11$0.41$0.52$701.48$708.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 0.92, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
687/688709/710Oct 23$0.48$0.5252%0.92$687.52$709.48
689/690709/710Oct 23$0.51$0.4949%1.04$689.49$709.51
688/689709/710Oct 23$0.49$0.5151%0.96$688.51$709.49
691/692709/710Oct 23$0.54$0.4646%1.17$691.46$709.54
693/694709/710Oct 23$0.58$0.4242%1.38$693.42$709.58
690/691709/710Oct 23$0.52$0.4848%1.08$690.48$709.52
694/695709/710Oct 23$0.60$0.4040%1.50$694.40$709.60
687/688710/711Oct 23$0.44$0.5655%0.79$687.56$710.44
687/688711/712Oct 23$0.41$0.5958%0.69$687.59$711.41
689/690710/711Oct 23$0.47$0.5352%0.89$689.53$710.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 405 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$665.00$680.00Oct 26$0.33$14.6711%44.45
$655.00$665.00$675.00Nov 2$0.35$9.6510%27.57
$680.00$685.00$690.00Oct 27$0.15$4.8511%32.33
$665.00$675.00$685.00Nov 3$0.58$9.4213%16.24
$655.00$665.00$675.00Nov 3$0.41$9.5910%23.39
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Nov 5$0.16$4.8411%30.25
$685.00$690.00$695.00Oct 26$0.30$4.7014%15.67
$690.00$695.00$700.00Oct 26$0.40$4.6017%11.50
$680.00$685.00$690.00Oct 27$0.22$4.7811%21.73
$685.00$690.00$695.00Oct 27$0.29$4.7113%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 860 found (best net $-6.26, 859 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$640.001:2Oct 29-$6.26$53.74
$665.00$680.001:2Oct 26-$11.51$3.49
$704.00$705.001:2Oct 22-$0.18$0.82
$705.00$706.001:2Oct 22-$0.10$0.90
$703.00$704.001:2Oct 22-$0.41$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$704.00$703.001:2Oct 22-$0.25$0.75
$703.00$702.001:2Oct 22-$0.10$0.90
$705.00$704.001:2Oct 22-$0.56$0.44
$595.00$580.001:2Nov 3-$0.22$14.78
$687.00$686.001:2Oct 22$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 748 found (best yield 3.10%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$21.810.480.9%3.10%3.99%174--
$713.00Dec 4$20.170.461.3%2.87%4.18%148--
$714.00Dec 4$19.640.451.5%2.79%4.25%1--
$715.00Dec 4$19.120.441.6%2.72%4.31%48--
$716.00Dec 4$18.600.441.7%2.64%4.38%57--
$704.00Nov 30$23.730.510.0%3.37%3.41%143119
$705.00Nov 30$23.130.500.2%3.29%3.46%450143
$717.00Dec 4$18.100.431.9%2.57%4.45%60--
$706.00Nov 30$22.540.500.3%3.20%3.52%41948
$707.00Nov 30$21.960.490.5%3.12%3.58%29287

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,472,354
Total Puts 4,484,354
Put/Call Ratio 1.00
Net Difference -12,000

Prior's Put/Call Breakdown

Total Calls 870,803
Total Puts 843,754
Put/Call Ratio 0.97
Net Difference 27,049

Prior 7-Day Put/Call Summary

Total Calls 24,159,368
Total Puts 25,123,287
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All