Tour v531
QQQ
INVESCO QQQ TR
$704.12 -2.91%
(10/22 15:20) ◀
|
Thursday, October 22, 2026 (3:25pm)
January 2026
|
▶ (10/22 15:30)
◀ 10/22 15:25 ▶

Option Volume

Detail
ℹ
Current (10/22 3:25pm) 9,065,270
Calls: 4,526,890 (50%)
Puts: 4,538,380 (50%)
Prior (10/21) 1,714,557
Calls: 870,803 (51%)
Puts: 843,754 (49%)
Current vs Prior +428.72%
Calls: +419.85% (Calls)
Puts: +437.88% (Puts)
Prior 7-Day Total 49,282,655
Calls: 24,159,368 (49%)
Puts: 25,123,287 (51%)
Prior 7-Day Average 7,040,379
Calls: 3,451,338 (49%)
Puts: 3,589,041 (51%)
Current vs Prior 7-Day Avg +28.76%
Calls: +31.16%
Puts: +26.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22 3:25pm) $2.77B
Calls: $541.72M (20%)
Puts: $2.23B (80%)
Prior (10/21) $342.89M
Calls: $164.82M (48%)
Puts: $178.07M (52%)
Current vs Prior +709.05%
Calls: +228.67%
Puts: +1153.70%
Prior 7-Day Total $9.10B
Calls: $3.88B (43%)
Puts: $5.22B (57%)
Prior 7-Day Average $1.30B
Calls: $553.86M (43%)
Puts: $745.66M (57%)
Current vs Prior 7-Day Avg +113.48%
Calls: -2.19%
Puts: +199.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 3:25pm) 1.00
Prior (10/21) 0.97
Current vs Prior +3.47%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -3.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22 3:25pm) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Prior (10/21) 4,757,954
Calls: 1,777,360 (37%)
Puts: 2,980,594 (63%)
Current vs Prior +2.02%
Prior 7-Day Total 35,388,818
Calls: 12,940,610 (37%)
Puts: 22,448,208 (63%)
Prior 7-Day Average 5,055,545
Calls: 1,848,658 (37%)
Puts: 3,206,886 (63%)
Current vs Prior 7-Day Avg -3.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.36% | 1.53%1.53% | 2.22%1.53% | 3.65%5.90% | 7.76%
Prior 0.68% | 1.25%0.68% | 1.62%1.62% | 3.10%0.68% | 5.09%
Current vs Prior -47.30% | +22.07%+126.10% | +36.79%-5.69% | +17.85%+771.47% | +52.47%
Prior 7-Day Avg 0.84% | 1.29%0.63% | 1.48%1.57% | 2.75%0.73% | 5.12%
Current vs 7-Day Avg -57.56% | +18.34%+141.80% | +49.85%-2.76% | +32.95%+702.22% | +51.77%
Prior 7-Day Eod 0.68% | 1.25%1.10% | 1.84%1.84% | 3.24%0.27% | 5.16%
Current vs 7-Day Eod -47.30% | +22.07%+39.30% | +20.51%-16.91% | +12.85%+2069.86% | +50.53%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.82% | 0.38%
Calls: 0.98% | 0.38%
Puts: 0.67% | 0.37%
Prior 0.61% | 0.44%
Calls: 0.42% | 0.44%
Puts: 0.81% | 0.44%
Current vs Prior +34.43% | -13.64%
Prior 7-Day Avg 1.67% | 0.78%
Calls: 1.16% | 0.82%
Puts: 2.18% | 0.73%
Current vs 7-Day Avg -50.90% | -51.01%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($2.23B) vs calls ($541.72M). Massive premium surge with dollar volume up 709% vs prior. Dollar volume significantly above 7-day average (113% higher). Unusually high activity with volume up 429% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,816 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Nov 2021.1621.18$21.170.1%3.5K0.512.3K
$668.00Nov 3049.3549.45$49.400.2%40.7439
$715.00Dec 419.1919.23$19.210.2%7740.45--
$705.00Oct 234.794.80$4.800.2%19.9K0.48383
$706.00Oct 234.294.30$4.300.2%22.6K0.45281
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2017.8217.84$17.830.1%17.7K0.4558.0K
$719.00Oct 2214.8814.92$14.900.3%2.6K1.003.3K
$718.00Oct 2213.8813.92$13.900.3%6.7K1.005.0K
$700.00Oct 233.383.39$3.390.3%91.3K0.3720.2K
$707.00Oct 236.466.48$6.470.3%35.2K0.583.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 507 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Oct 220.050.06$0.0616.7%243.6K0.05117
$708.00Oct 220.090.10$0.1010.0%243.2K0.08182
$707.00Oct 220.170.18$0.185.6%215.2K0.1470
$706.00Oct 220.320.33$0.333.0%157.1K0.2348
$705.00Oct 220.580.59$0.591.7%184.1K0.3685
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 220.090.10$0.1010.0%195.6K0.074.9K
$701.00Oct 220.150.16$0.166.3%106.5K0.121.1K
$699.00Oct 220.050.06$0.0616.7%49.4K0.041.3K
$702.00Oct 220.280.29$0.293.4%179.3K0.201.2K
$703.00Oct 220.520.53$0.531.9%237.7K0.321.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,335 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 22122.07125.50$123.792.8%11.003
$600.00Oct 22102.08105.38$103.733.2%151.0017
$630.00Oct 2272.0775.51$73.794.7%51.00--
$631.00Oct 2271.0974.23$72.664.3%51.00--
$632.00Oct 2270.0773.40$71.744.6%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Oct 2323.6924.23$23.962.3%6791.001.7K
$729.00Oct 2323.9125.32$24.625.7%4641.001.4K
$730.00Oct 2325.5126.04$25.782.1%1.4K1.0013.4K
$731.00Oct 2326.3027.30$26.803.7%2251.00844
$732.00Oct 2326.8728.24$27.565.0%2671.003.0K

Most actively traded options today. High liquidity = easy entry/exit. 3,138 active (total vol 9.0M, top 309.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 220.030.04$0.0425.0%290.8K0.03533
$709.00Oct 220.050.06$0.0616.7%243.6K0.05117
$708.00Oct 220.090.10$0.1010.0%243.2K0.08182
$715.00Oct 220.010.02$0.0250.0%226.9K0.01651
$707.00Oct 220.170.18$0.185.6%215.2K0.1470
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 221.481.49$1.490.7%309.2K0.645.1K
$704.00Oct 220.910.92$0.921.1%241.8K0.471.7K
$703.00Oct 220.520.53$0.531.9%237.7K0.321.2K
$707.00Oct 223.043.08$3.061.3%221.7K0.862.2K
$706.00Oct 222.192.23$2.211.8%206.5K0.772.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 53.1%, max 59.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Oct 22Nov 3036.0%22.5%59.7%157.5K96
$702.00Oct 22Nov 3036.7%23.0%59.4%18.7K77
$705.00Oct 22Nov 3035.5%22.6%56.7%184.6K228
$703.00Oct 22Nov 3035.6%22.9%55.2%60.2K78
$704.00Oct 22Nov 3035.3%22.8%55.0%112.7K148
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Oct 22Nov 3036.0%22.5%59.7%206.6K2.3K
$702.00Oct 22Nov 3036.7%23.0%59.4%179.4K1.3K
$705.00Oct 22Nov 3035.5%22.6%56.7%309.4K6.2K
$703.00Oct 22Nov 3035.6%22.9%55.2%237.7K1.3K
$704.00Oct 22Nov 3035.3%22.8%55.0%242.0K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,441 found (best R:R 3.35, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$651.00Oct 22$0.23$0.77$0.23100%3.35$650.23
$795.00$800.00Nov 30$0.12$4.88$0.123%40.67$795.12
$790.00$795.00Nov 27$0.14$4.86$0.144%34.71$790.14
$795.00$800.00Nov 27$0.11$4.89$0.113%44.45$795.11
$703.00$704.00Oct 22$0.61$0.39$0.6168%0.64$703.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$760.00$759.00Nov 27$0.10$0.90$0.1087%9.00$759.90
$753.00$752.00Nov 13$0.18$0.82$0.1888%4.56$752.82
$737.00$736.00Oct 22$0.31$0.69$0.31100%2.23$736.69
$742.00$741.00Oct 30$0.22$0.78$0.2291%3.55$741.78
$751.00$750.00Nov 13$0.29$0.71$0.2987%2.45$750.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,043 found (best R:R 1.36, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$705.00$710.00Nov 27$2.88$2.88$2.1249%1.36$707.88
$705.00$710.00Nov 5$2.71$2.71$2.2950%1.18$707.71
$710.00$715.00Nov 5$2.42$2.42$2.5855%0.94$712.42
$715.00$720.00Nov 5$2.13$2.13$2.8760%0.74$717.13
$720.00$725.00Nov 5$1.83$1.83$3.1766%0.58$721.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$703.00$702.00Oct 22$0.24$0.24$0.7668%0.32$702.76
$704.00$703.00Oct 22$0.39$0.39$0.6152%0.64$703.61
$702.00$701.00Oct 22$0.13$0.13$0.8780%0.15$701.87
$692.00$691.00Oct 23$0.17$0.17$0.8382%0.20$691.83
$689.00$688.00Oct 23$0.12$0.12$0.8887%0.14$688.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.13, cheapest $4.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Oct 22Oct 23$4.3135.3%34.1%
$703.00Oct 22Oct 23$4.2635.6%34.4%
$705.00Oct 22Oct 23$4.2135.5%34.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Oct 22Oct 23$4.0535.3%34.1%
$703.00Oct 22Oct 23$4.0035.6%34.4%
$705.00Oct 22Oct 23$3.9535.5%34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,219 found (cheapest 0.28% of stock, avg 5.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$704.00Oct 22$1.02$0.92$1.94$702.06$705.940.28%
$705.00Oct 22$0.59$1.49$2.08$702.92$707.080.30%
$703.00Oct 22$1.63$0.53$2.16$700.84$705.160.31%
$706.00Oct 22$0.33$2.21$2.54$703.46$708.540.36%
$702.00Oct 22$2.39$0.29$2.68$699.32$704.680.38%
$707.00Oct 22$0.18$3.06$3.24$703.76$710.240.46%
$701.00Oct 22$3.26$0.16$3.42$697.58$704.420.49%
$708.00Oct 22$0.10$3.99$4.09$703.91$712.090.58%
$700.00Oct 22$4.19$0.10$4.29$695.71$704.290.61%
$709.00Oct 22$0.06$4.95$5.01$703.99$714.010.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$708.00$700.00Oct 22$0.10$0.10$0.20$699.80$708.20
$708.00$701.00Oct 22$0.10$0.16$0.26$700.74$708.26
$707.00$700.00Oct 22$0.18$0.10$0.28$699.72$707.28
$707.00$701.00Oct 22$0.18$0.16$0.34$700.66$707.34
$708.00$702.00Oct 22$0.10$0.29$0.39$701.61$708.39
$706.00$700.00Oct 22$0.33$0.10$0.43$699.57$706.43
$707.00$702.00Oct 22$0.18$0.29$0.47$701.53$707.47
$706.00$701.00Oct 22$0.33$0.16$0.49$700.51$706.49
$706.00$702.00Oct 22$0.33$0.29$0.62$701.38$706.62
$708.00$703.00Oct 22$0.10$0.53$0.63$702.37$708.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 1.04, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
691/692710/711Oct 23$0.51$0.4949%1.04$691.49$710.51
691/692711/712Oct 23$0.48$0.5252%0.92$691.52$711.48
688/689710/711Oct 23$0.46$0.5454%0.85$688.54$710.46
688/689711/712Oct 23$0.43$0.5757%0.75$688.57$711.43
691/692712/713Oct 23$0.45$0.5555%0.82$691.55$712.45
688/689712/713Oct 23$0.40$0.6060%0.67$688.60$712.40
691/692713/714Oct 23$0.42$0.5858%0.72$691.58$713.42
688/689713/714Oct 23$0.37$0.6363%0.59$688.63$713.37
689/690710/711Oct 23$0.47$0.5352%0.89$689.53$710.47
689/690711/712Oct 23$0.44$0.5655%0.79$689.56$711.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 443 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$665.00$680.00Oct 26$0.27$14.7311%54.56
$655.00$665.00$675.00Nov 2$0.26$9.7410%37.46
$665.00$675.00$685.00Nov 3$0.46$9.5413%20.74
$680.00$685.00$690.00Oct 28$0.10$4.9010%49.00
$685.00$690.00$695.00Oct 26$0.24$4.7614%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$730.00$735.00$740.00Nov 5$0.14$4.869%34.71
$690.00$695.00$700.00Oct 26$0.38$4.6217%12.16
$685.00$690.00$695.00Oct 26$0.30$4.7014%15.67
$715.00$720.00$725.00Nov 5$0.21$4.7911%22.81
$690.00$695.00$700.00Oct 27$0.34$4.6615%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 862 found (best net $-6.03, 861 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$640.001:2Oct 29-$6.03$53.97
$665.00$680.001:2Oct 26-$11.75$3.25
$704.00$705.001:2Oct 22-$0.16$0.84
$703.00$704.001:2Oct 22-$0.41$0.59
$705.00$706.001:2Oct 22-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$704.00$703.001:2Oct 22-$0.14$0.86
$705.00$704.001:2Oct 22-$0.35$0.65
$595.00$580.001:2Nov 3-$0.21$14.79
$687.00$686.001:2Oct 22$0.00$1.00
$615.00$610.001:2Oct 23-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 738 found (best yield 3.11%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$21.890.480.8%3.11%3.94%179--
$713.00Dec 4$20.240.461.3%2.87%4.14%148--
$714.00Dec 4$19.710.451.4%2.80%4.20%1--
$715.00Dec 4$19.190.451.6%2.73%4.27%774--
$716.00Dec 4$18.680.441.7%2.65%4.34%57--
$705.00Nov 30$23.260.510.1%3.30%3.43%450143
$717.00Dec 4$18.160.431.8%2.58%4.41%60--
$706.00Nov 30$22.670.500.3%3.22%3.49%41948
$707.00Nov 30$22.080.490.4%3.14%3.54%29287
$718.00Dec 4$17.650.422.0%2.51%4.48%20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,526,890
Total Puts 4,538,380
Put/Call Ratio 1.00
Net Difference -11,490

Prior's Put/Call Breakdown

Total Calls 870,803
Total Puts 843,754
Put/Call Ratio 0.97
Net Difference 27,049

Prior 7-Day Put/Call Summary

Total Calls 24,159,368
Total Puts 25,123,287
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All