Tour v531
QQQ
INVESCO QQQ TR
$704.69 -2.83%
(10/22 15:25) ◀
|
Thursday, October 22, 2026 (3:30pm)
January 2026
|
▶ (10/22 15:35)
◀ 10/22 15:30 ▶

Option Volume

Detail
ℹ
Current (10/22 3:30pm) 9,179,962
Calls: 4,587,165 (50%)
Puts: 4,592,797 (50%)
Prior (10/21) 1,714,557
Calls: 870,803 (51%)
Puts: 843,754 (49%)
Current vs Prior +435.41%
Calls: +426.77% (Calls)
Puts: +444.33% (Puts)
Prior 7-Day Total 49,282,655
Calls: 24,159,368 (49%)
Puts: 25,123,287 (51%)
Prior 7-Day Average 7,040,379
Calls: 3,451,338 (49%)
Puts: 3,589,041 (51%)
Current vs Prior 7-Day Avg +30.39%
Calls: +32.91%
Puts: +27.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22 3:30pm) $2.66B
Calls: $580.23M (22%)
Puts: $2.08B (78%)
Prior (10/21) $342.89M
Calls: $164.82M (48%)
Puts: $178.07M (52%)
Current vs Prior +676.34%
Calls: +252.03%
Puts: +1069.07%
Prior 7-Day Total $9.10B
Calls: $3.88B (43%)
Puts: $5.22B (57%)
Prior 7-Day Average $1.30B
Calls: $553.86M (43%)
Puts: $745.66M (57%)
Current vs Prior 7-Day Avg +104.85%
Calls: +4.76%
Puts: +179.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 3:30pm) 1.00
Prior (10/21) 0.97
Current vs Prior +3.33%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -3.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22 3:30pm) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Prior (10/21) 4,757,954
Calls: 1,777,360 (37%)
Puts: 2,980,594 (63%)
Current vs Prior +2.02%
Prior 7-Day Total 35,388,818
Calls: 12,940,610 (37%)
Puts: 22,448,208 (63%)
Prior 7-Day Average 5,055,545
Calls: 1,848,658 (37%)
Puts: 3,206,886 (63%)
Current vs Prior 7-Day Avg -3.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.33% | 1.51%1.51% | 2.17%1.51% | 3.60%5.84% | 7.71%
Prior 0.68% | 1.25%0.68% | 1.62%1.62% | 3.10%0.68% | 5.09%
Current vs Prior -50.49% | +20.26%+122.76% | +33.96%-7.08% | +16.06%+763.37% | +51.42%
Prior 7-Day Avg 0.84% | 1.29%0.63% | 1.48%1.57% | 2.75%0.73% | 5.12%
Current vs 7-Day Avg -60.13% | +16.59%+138.22% | +46.75%-4.20% | +30.93%+694.76% | +50.73%
Prior 7-Day Eod 0.68% | 1.25%1.10% | 1.84%1.84% | 3.24%0.27% | 5.16%
Current vs 7-Day Eod -50.49% | +20.26%+37.24% | +18.02%-18.13% | +11.13%+2049.69% | +49.49%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.85% | 0.47%
Calls: 0.76% | 0.54%
Puts: 0.95% | 0.40%
Prior 0.61% | 0.44%
Calls: 0.42% | 0.44%
Puts: 0.81% | 0.44%
Current vs Prior +39.34% | +6.82%
Prior 7-Day Avg 1.67% | 0.78%
Calls: 1.16% | 0.82%
Puts: 2.18% | 0.73%
Current vs 7-Day Avg -49.10% | -39.41%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($2.08B) vs calls ($580.23M). Massive premium surge with dollar volume up 676% vs prior. Dollar volume significantly above 7-day average (105% higher). Unusually high activity with volume up 435% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,823 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Nov 2039.8639.93$39.890.2%920.7030
$670.00Nov 2046.1546.24$46.200.2%2790.75278
$666.00Nov 3051.2351.33$51.280.2%10.75--
$673.00Nov 3045.6845.77$45.730.2%150.72167
$684.00Nov 2035.3435.41$35.380.2%690.6722
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Nov 2019.6719.71$19.690.2%3870.501.3K
$719.00Oct 2214.2614.29$14.270.2%2.6K1.003.3K
$718.00Oct 2213.2613.29$13.270.2%6.7K1.005.0K
$717.00Oct 2212.2612.29$12.270.2%4.9K1.002.2K
$705.00Nov 2019.2519.30$19.270.3%4.4K0.4930.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 513 found (avg $0.39, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Oct 220.100.11$0.119.1%245.1K0.10182
$707.00Oct 220.200.21$0.214.8%220.8K0.1870
$709.00Oct 220.050.06$0.0616.7%244.2K0.05117
$706.00Oct 220.400.41$0.412.4%161.3K0.3048
$705.00Oct 220.760.78$0.772.6%194.2K0.4785
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Oct 220.090.10$0.1010.0%108.2K0.081.1K
$702.00Oct 220.160.17$0.175.9%183.7K0.131.2K
$700.00Oct 220.060.07$0.0714.3%197.5K0.054.9K
$703.00Oct 220.310.32$0.323.1%242.1K0.231.2K
$704.00Oct 220.590.60$0.601.7%248.9K0.371.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,337 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 22122.90126.47$124.692.9%11.003
$600.00Oct 22102.79106.47$104.633.5%151.0017
$630.00Oct 2272.9076.47$74.694.8%51.00--
$631.00Oct 2271.7975.47$73.635.0%51.00--
$632.00Oct 2270.7974.47$72.635.1%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Oct 2323.0723.60$23.342.3%6891.001.7K
$729.00Oct 2323.2724.72$23.996.0%4641.001.4K
$730.00Oct 2325.0725.46$25.271.5%1.4K1.0013.4K
$731.00Oct 2325.8226.71$26.273.4%2251.00844
$732.00Oct 2326.2627.67$26.975.2%2671.003.0K

Most actively traded options today. High liquidity = easy entry/exit. 3,146 active (total vol 9.1M, top 311.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 220.030.04$0.0425.0%293.1K0.03533
$708.00Oct 220.100.11$0.119.1%245.1K0.10182
$709.00Oct 220.050.06$0.0616.7%244.2K0.05117
$715.00Oct 220.000.01$0.01100.0%228.2K0.00651
$707.00Oct 220.200.21$0.214.8%220.8K0.1870
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 221.041.05$1.051.0%311.1K0.545.1K
$704.00Oct 220.590.60$0.601.7%248.9K0.371.7K
$703.00Oct 220.310.32$0.323.1%242.1K0.231.2K
$707.00Oct 222.462.49$2.481.2%221.9K0.822.2K
$706.00Oct 221.681.70$1.691.2%207.7K0.702.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 56.7%, max 66.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$707.00Oct 22Nov 3037.0%22.2%66.5%221.1K157
$703.00Oct 22Nov 3036.7%22.7%61.8%62.6K78
$706.00Oct 22Nov 3036.1%22.3%61.6%161.8K96
$705.00Oct 22Nov 3035.8%22.4%59.7%194.7K228
$704.00Oct 22Nov 3035.8%22.6%58.7%120.5K148
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$707.00Oct 22Nov 3037.0%22.2%66.5%222.0K2.3K
$703.00Oct 22Nov 3036.7%22.7%61.8%242.2K1.3K
$706.00Oct 22Nov 3036.1%22.3%61.6%207.7K2.3K
$705.00Oct 22Nov 3035.8%22.4%59.7%311.3K6.2K
$704.00Oct 22Nov 3035.8%22.6%58.7%249.0K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,450 found (best R:R 5.67, avg 4.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$668.00$669.00Oct 22$0.65$0.35$0.65100%0.54$668.65
$675.00$676.00Nov 6$0.52$0.48$0.5276%0.92$675.52
$704.00$705.00Oct 22$0.54$0.46$0.5463%0.85$704.54
$795.00$800.00Nov 27$0.11$4.89$0.113%44.45$795.11
$785.00$790.00Nov 27$0.18$4.82$0.185%26.78$785.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$760.00$759.00Nov 27$0.15$0.85$0.1587%5.67$759.85
$740.00$739.00Oct 26$0.27$0.73$0.2798%2.70$739.73
$741.00$740.00Oct 27$0.27$0.73$0.2797%2.70$740.73
$756.00$755.00Nov 6$0.34$0.66$0.3492%1.94$755.66
$766.00$765.00Nov 20$0.36$0.64$0.3691%1.78$765.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,042 found (best R:R 1.38, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$705.00$710.00Nov 27$2.90$2.90$2.1049%1.38$707.90
$705.00$710.00Nov 5$2.74$2.74$2.2649%1.21$707.74
$710.00$715.00Nov 5$2.45$2.45$2.5554%0.96$712.45
$715.00$720.00Nov 5$2.15$2.15$2.8560%0.75$717.15
$720.00$725.00Nov 5$1.84$1.84$3.1665%0.58$721.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$704.00$703.00Oct 22$0.28$0.28$0.7263%0.39$703.72
$703.00$702.00Oct 22$0.15$0.15$0.8577%0.18$702.85
$689.00$688.00Oct 23$0.11$0.11$0.8988%0.12$688.89
$693.00$692.00Oct 23$0.17$0.17$0.8382%0.20$692.83
$690.00$689.00Oct 23$0.12$0.12$0.8887%0.14$689.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.08, cheapest $3.85)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Oct 22Oct 23$4.0936.1%33.5%
$705.00Oct 22Oct 23$4.2535.8%33.3%
$704.00Oct 22Oct 23$4.2635.8%33.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Oct 22Oct 23$3.8536.1%33.5%
$705.00Oct 22Oct 23$4.0035.8%33.3%
$704.00Oct 22Oct 23$4.0035.8%33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,224 found (cheapest 0.26% of stock, avg 5.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$705.00Oct 22$0.77$1.05$1.82$703.18$706.820.26%
$704.00Oct 22$1.31$0.60$1.91$702.09$705.910.27%
$706.00Oct 22$0.41$1.69$2.10$703.90$708.100.30%
$703.00Oct 22$2.02$0.32$2.34$700.66$705.340.33%
$707.00Oct 22$0.21$2.48$2.69$704.31$709.690.38%
$702.00Oct 22$2.86$0.17$3.03$698.97$705.030.43%
$708.00Oct 22$0.11$3.37$3.48$704.52$711.480.49%
$701.00Oct 22$3.79$0.10$3.89$697.11$704.890.55%
$709.00Oct 22$0.06$4.32$4.38$704.62$713.380.62%
$700.00Oct 22$4.75$0.07$4.82$695.18$704.820.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.02% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$709.00$700.00Oct 22$0.06$0.07$0.13$699.87$709.13
$709.00$701.00Oct 22$0.06$0.10$0.16$700.84$709.16
$708.00$701.00Oct 22$0.11$0.10$0.21$700.79$708.21
$708.00$700.00Oct 22$0.11$0.07$0.18$699.82$708.18
$709.00$702.00Oct 22$0.06$0.17$0.23$701.77$709.23
$708.00$702.00Oct 22$0.11$0.17$0.28$701.72$708.28
$707.00$701.00Oct 22$0.21$0.10$0.31$700.69$707.31
$707.00$700.00Oct 22$0.21$0.07$0.28$699.72$707.28
$707.00$702.00Oct 22$0.21$0.17$0.38$701.62$707.38
$709.00$703.00Oct 22$0.06$0.32$0.38$702.62$709.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 0.89, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
688/689710/711Oct 23$0.47$0.5354%0.89$688.53$710.47
688/689713/714Oct 23$0.38$0.6263%0.61$688.62$713.38
689/690710/711Oct 23$0.48$0.5252%0.92$689.52$710.48
689/690713/714Oct 23$0.39$0.6161%0.64$689.61$713.39
692/693710/711Oct 23$0.53$0.4747%1.13$692.47$710.53
692/693713/714Oct 23$0.44$0.5656%0.79$692.56$713.44
691/692710/711Oct 23$0.51$0.4949%1.04$691.49$710.51
691/692713/714Oct 23$0.42$0.5858%0.72$691.58$713.42
688/689711/712Oct 23$0.43$0.5757%0.75$688.57$711.43
688/689712/713Oct 23$0.40$0.6060%0.67$688.60$712.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 445 found (best R:R 20.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$665.00$680.00Oct 26$0.71$14.2912%20.13
$665.00$675.00$685.00Nov 3$0.48$9.5213%19.83
$680.00$685.00$690.00Oct 28$0.10$4.9010%49.00
$655.00$665.00$675.00Nov 2$0.39$9.6110%24.64
$690.00$695.00$700.00Oct 26$0.34$4.6617%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Nov 5$0.11$4.8910%44.45
$690.00$695.00$700.00Oct 26$0.37$4.6317%12.51
$685.00$690.00$695.00Oct 27$0.27$4.7313%17.52
$680.00$685.00$690.00Oct 27$0.21$4.7910%22.81
$655.00$660.00$665.00Nov 6$0.05$4.954%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 873 found (best net $-6.59, 872 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$640.001:2Oct 29-$6.59$53.41
$665.00$680.001:2Oct 26-$12.46$2.54
$704.00$705.001:2Oct 22-$0.23$0.77
$703.00$704.001:2Oct 22-$0.60$0.40
$780.00$790.001:2Nov 3$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$705.00$704.001:2Oct 22-$0.15$0.85
$706.00$705.001:2Oct 22-$0.41$0.59
$595.00$580.001:2Nov 3-$0.19$14.81
$687.00$686.001:2Oct 22$0.00$1.00
$600.00$595.001:2Oct 22-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 743 found (best yield 3.12%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$22.010.480.8%3.12%3.88%179--
$713.00Dec 4$20.350.461.2%2.89%4.07%148--
$714.00Dec 4$19.820.461.3%2.81%4.13%1--
$715.00Dec 4$19.290.451.5%2.74%4.20%2.3K--
$716.00Dec 4$18.770.441.6%2.66%4.27%57--
$717.00Dec 4$18.260.441.8%2.59%4.34%60--
$705.00Nov 30$23.370.510.0%3.32%3.36%516143
$706.00Nov 30$22.780.500.2%3.23%3.42%41948
$718.00Dec 4$17.750.431.9%2.52%4.41%20--
$707.00Nov 30$22.180.500.3%3.15%3.48%29287

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,587,165
Total Puts 4,592,797
Put/Call Ratio 1.00
Net Difference -5,632

Prior's Put/Call Breakdown

Total Calls 870,803
Total Puts 843,754
Put/Call Ratio 0.97
Net Difference 27,049

Prior 7-Day Put/Call Summary

Total Calls 24,159,368
Total Puts 25,123,287
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All