Tour v531
QQQ
INVESCO QQQ TR
$703.20 -3.03%
(10/22 15:30) ◀
|
Thursday, October 22, 2026 (3:35pm)
January 2026
|
▶ (10/22 15:40)
◀ 10/22 15:35 ▶

Option Volume

Detail
ℹ
Current (10/22 3:35pm) 9,337,543
Calls: 4,682,401 (50%)
Puts: 4,655,142 (50%)
Prior (10/21) 1,714,557
Calls: 870,803 (51%)
Puts: 843,754 (49%)
Current vs Prior +444.60%
Calls: +437.71% (Calls)
Puts: +451.72% (Puts)
Prior 7-Day Total 49,282,655
Calls: 24,159,368 (49%)
Puts: 25,123,287 (51%)
Prior 7-Day Average 7,040,379
Calls: 3,451,338 (49%)
Puts: 3,589,041 (51%)
Current vs Prior 7-Day Avg +32.63%
Calls: +35.67%
Puts: +29.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 3:35pm) $2.98B
Calls: $518.56M (17%)
Puts: $2.46B (83%)
Prior (10/21) $342.89M
Calls: $164.82M (48%)
Puts: $178.07M (52%)
Current vs Prior +768.34%
Calls: +214.62%
Puts: +1280.86%
Prior 7-Day Total $9.10B
Calls: $3.88B (43%)
Puts: $5.22B (57%)
Prior 7-Day Average $1.30B
Calls: $553.86M (43%)
Puts: $745.66M (57%)
Current vs Prior 7-Day Avg +129.12%
Calls: -6.37%
Puts: +229.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 3:35pm) 0.99
Prior (10/21) 0.97
Current vs Prior +2.60%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -4.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 3:35pm) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Prior (10/21) 4,757,954
Calls: 1,777,360 (37%)
Puts: 2,980,594 (63%)
Current vs Prior +2.02%
Prior 7-Day Total 35,388,818
Calls: 12,940,610 (37%)
Puts: 22,448,208 (63%)
Prior 7-Day Average 5,055,545
Calls: 1,848,658 (37%)
Puts: 3,206,886 (63%)
Current vs Prior 7-Day Avg -3.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.33% | 1.53%1.53% | 2.21%1.53% | 3.65%5.90% | 7.75%
Prior 0.68% | 1.25%0.68% | 1.62%1.62% | 3.10%0.68% | 5.09%
Current vs Prior -50.81% | +21.88%+125.76% | +36.35%-5.83% | +17.73%+771.53% | +52.17%
Prior 7-Day Avg 0.84% | 1.29%0.63% | 1.48%1.57% | 2.75%0.73% | 5.12%
Current vs 7-Day Avg -60.38% | +18.16%+141.43% | +49.37%-2.91% | +32.81%+702.27% | +51.46%
Prior 7-Day Eod 0.68% | 1.25%1.10% | 1.84%1.84% | 3.24%0.27% | 5.16%
Current vs 7-Day Eod -50.81% | +21.88%+39.09% | +20.13%-17.03% | +12.73%+2070.00% | +50.22%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.39% | 0.28%
Calls: 2.04% | 0.19%
Puts: 0.74% | 0.37%
Prior 0.61% | 0.44%
Calls: 0.42% | 0.44%
Puts: 0.81% | 0.44%
Current vs Prior +127.87% | -36.36%
Prior 7-Day Avg 1.67% | 0.78%
Calls: 1.16% | 0.82%
Puts: 2.18% | 0.73%
Current vs 7-Day Avg -16.77% | -63.90%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($2.46B) vs calls ($518.56M). Massive premium surge with dollar volume up 768% vs prior. Dollar volume significantly above 7-day average (129% higher). Unusually high activity with volume up 445% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,782 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Oct 235.355.36$5.360.2%15.1K0.52348
$705.00Oct 234.314.32$4.310.2%23.2K0.45383
$666.00Nov 3050.1250.25$50.190.3%10.74--
$665.00Nov 3050.9151.05$50.980.3%20.7515
$704.00Oct 267.257.27$7.260.3%1.8K0.4925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Oct 234.074.08$4.080.2%15.3K0.422.8K
$707.00Oct 236.956.97$6.960.3%35.7K0.613.2K
$699.00Oct 233.353.36$3.360.3%16.5K0.371.9K
$706.00Oct 236.396.41$6.400.3%19.9K0.582.8K
$705.00Oct 235.865.88$5.870.3%53.1K0.558.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 476 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Oct 220.050.06$0.0616.7%226.9K0.0670
$706.00Oct 220.110.12$0.128.3%167.2K0.1148
$705.00Oct 220.250.26$0.263.8%203.5K0.2185
$704.00Oct 220.530.54$0.541.9%128.4K0.3629
$703.00Oct 220.970.99$0.982.0%67.2K0.549
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 220.090.10$0.1010.0%199.6K0.094.9K
$699.00Oct 220.050.06$0.0616.7%51.3K0.051.3K
$701.00Oct 220.200.21$0.214.8%110.1K0.171.1K
$702.00Oct 220.420.43$0.432.3%188.6K0.291.2K
$703.00Oct 220.790.80$0.801.3%251.2K0.461.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,336 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 22121.84125.17$123.512.7%11.003
$600.00Oct 22101.87105.23$103.553.2%151.0017
$630.00Oct 2271.8875.28$73.584.6%51.00--
$631.00Oct 2270.8674.17$72.524.6%51.00--
$632.00Oct 2269.8673.22$71.544.7%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Oct 2323.3423.95$23.652.6%8461.002.0K
$728.00Oct 2324.1424.95$24.553.3%6931.001.7K
$729.00Oct 2324.7826.19$25.495.5%4641.001.4K
$730.00Oct 2326.4826.85$26.671.4%1.4K1.0013.4K
$731.00Oct 2326.8028.23$27.525.2%2251.00844

Most actively traded options today. High liquidity = easy entry/exit. 3,145 active (total vol 9.3M, top 315.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 220.000.01$0.01100.0%301.2K0.01533
$709.00Oct 220.010.02$0.0250.0%253.5K0.02117
$708.00Oct 220.020.03$0.0333.3%248.1K0.03182
$715.00Oct 220.000.01$0.01100.0%228.2K0.00651
$707.00Oct 220.050.06$0.0616.7%226.9K0.0670
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 222.052.09$2.071.9%315.1K0.795.1K
$704.00Oct 221.351.36$1.360.7%256.9K0.641.7K
$703.00Oct 220.790.80$0.801.3%251.2K0.461.2K
$707.00Oct 223.833.92$3.882.3%222.5K0.942.2K
$706.00Oct 222.902.96$2.932.0%209.1K0.892.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 55.8%, max 64.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$701.00Oct 22Nov 3037.9%23.0%64.8%5.4K51
$705.00Oct 22Nov 3036.7%22.5%63.1%204.0K228
$702.00Oct 22Nov 3036.9%22.9%61.2%20.3K77
$704.00Oct 22Nov 3036.2%22.6%60.0%128.5K148
$703.00Oct 22Nov 3036.2%22.8%58.8%67.4K78
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$701.00Oct 22Nov 3037.4%23.0%62.6%110.1K1.2K
$705.00Oct 22Nov 3036.3%22.5%61.1%315.3K6.2K
$702.00Oct 22Nov 3036.4%22.9%59.1%188.7K1.3K
$704.00Oct 22Nov 3035.8%22.6%58.1%257.0K1.8K
$703.00Oct 22Nov 3035.7%22.8%56.7%251.3K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,433 found (best R:R 2.12, avg 4.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$645.00$646.00Oct 30$0.11$0.89$0.1193%8.09$645.11
$641.00$642.00Oct 30$0.29$0.71$0.2994%2.45$641.29
$632.00$633.00Oct 30$0.32$0.68$0.3296%2.12$632.32
$790.00$795.00Nov 30$0.15$4.85$0.154%32.33$790.15
$702.00$703.00Oct 22$0.63$0.37$0.6371%0.59$702.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$732.00$730.00Nov 3$0.64$1.36$0.6480%2.12$731.36
$745.00$743.00Nov 3$0.90$1.10$0.9090%1.22$744.10
$731.00$730.00Oct 22$0.17$0.83$0.17100%4.88$730.83
$731.00$730.00Oct 27$0.11$0.89$0.1192%8.09$730.89
$736.00$735.00Oct 26$0.19$0.81$0.1997%4.26$735.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,033 found (best R:R 1.31, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$705.00$710.00Nov 27$2.84$2.84$2.1650%1.31$707.84
$705.00$710.00Nov 5$2.64$2.64$2.3651%1.12$707.64
$710.00$715.00Nov 5$2.36$2.36$2.6456%0.89$712.36
$715.00$720.00Nov 5$2.05$2.05$2.9561%0.69$717.05
$720.00$725.00Nov 5$1.76$1.76$3.2466%0.54$721.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$702.00$701.00Oct 22$0.22$0.22$0.7871%0.28$701.78
$701.00$700.00Oct 22$0.11$0.11$0.8983%0.12$700.89
$703.00$702.00Oct 22$0.37$0.37$0.6354%0.59$702.63
$687.00$686.00Oct 23$0.11$0.11$0.8988%0.12$686.89
$692.00$691.00Oct 23$0.19$0.19$0.8180%0.23$691.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.20, cheapest $4.38)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$703.00Oct 22Oct 23$4.3836.2%34.2%
$704.00Oct 22Oct 23$4.2836.2%34.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$703.00Oct 22Oct 23$4.1135.7%34.2%
$704.00Oct 22Oct 23$4.0235.8%34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,219 found (cheapest 0.25% of stock, avg 5.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$703.00Oct 22$0.98$0.80$1.78$701.22$704.780.25%
$704.00Oct 22$0.54$1.36$1.90$702.10$705.900.27%
$702.00Oct 22$1.61$0.43$2.04$699.96$704.040.29%
$705.00Oct 22$0.26$2.07$2.33$702.67$707.330.33%
$701.00Oct 22$2.39$0.21$2.60$698.40$703.600.37%
$706.00Oct 22$0.12$2.93$3.05$702.95$709.050.43%
$700.00Oct 22$3.29$0.10$3.39$696.61$703.390.48%
$707.00Oct 22$0.06$3.88$3.94$703.06$710.940.56%
$699.00Oct 22$4.24$0.06$4.30$694.70$703.300.61%
$708.00Oct 22$0.03$4.85$4.88$703.12$712.880.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$707.00$699.00Oct 22$0.06$0.06$0.12$698.88$707.12
$707.00$700.00Oct 22$0.06$0.10$0.16$699.84$707.16
$706.00$700.00Oct 22$0.12$0.10$0.22$699.78$706.22
$706.00$699.00Oct 22$0.12$0.06$0.18$698.82$706.18
$707.00$701.00Oct 22$0.06$0.21$0.27$700.73$707.27
$706.00$701.00Oct 22$0.12$0.21$0.33$700.67$706.33
$705.00$700.00Oct 22$0.26$0.10$0.36$699.64$705.36
$705.00$699.00Oct 22$0.26$0.06$0.32$698.68$705.32
$705.00$701.00Oct 22$0.26$0.21$0.47$700.53$705.47
$707.00$702.00Oct 22$0.06$0.43$0.49$701.51$707.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 0.85, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
686/687709/710Oct 23$0.46$0.5456%0.85$686.54$709.46
686/687711/712Oct 23$0.40$0.6062%0.67$686.60$711.40
691/692709/710Oct 23$0.54$0.4647%1.17$691.46$709.54
691/692711/712Oct 23$0.48$0.5253%0.92$691.52$711.48
687/688709/710Oct 23$0.47$0.5354%0.89$687.53$709.47
687/688711/712Oct 23$0.41$0.5960%0.69$687.59$711.41
690/691709/710Oct 23$0.52$0.4849%1.08$690.48$709.52
690/691711/712Oct 23$0.46$0.5455%0.85$690.54$711.46
686/687713/714Oct 23$0.34$0.6667%0.52$686.66$713.34
691/692713/714Oct 23$0.42$0.5859%0.72$691.58$713.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 421 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$675.00$685.00Nov 3$0.44$9.5614%21.73
$680.00$685.00$690.00Oct 26$0.13$4.8712%37.46
$680.00$685.00$690.00Oct 27$0.13$4.8711%37.46
$675.00$680.00$685.00Oct 29$0.10$4.908%49.00
$690.00$695.00$700.00Oct 26$0.38$4.6218%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Nov 5$0.08$4.9211%61.50
$735.00$740.00$745.00Nov 5$0.06$4.947%82.33
$690.00$695.00$700.00Oct 26$0.37$4.6318%12.51
$725.00$730.00$735.00Nov 5$0.15$4.8510%32.33
$690.00$695.00$700.00Oct 27$0.35$4.6516%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 869 found (best net $-4.89, 868 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$640.001:2Oct 29-$4.89$55.11
$665.00$680.001:2Oct 26-$10.30$4.70
$703.00$704.001:2Oct 22-$0.10$0.90
$702.00$703.001:2Oct 22-$0.35$0.65
$650.00$670.001:2Oct 29-$18.38$1.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$704.00$703.001:2Oct 22-$0.24$0.76
$703.00$702.001:2Oct 22-$0.06$0.94
$705.00$704.001:2Oct 22-$0.65$0.35
$595.00$580.001:2Nov 3-$0.20$14.80
$687.00$686.001:2Oct 22$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 748 found (best yield 3.04%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$21.350.471.0%3.04%4.00%179--
$713.00Dec 4$19.720.451.4%2.80%4.20%148--
$714.00Dec 4$19.200.451.5%2.73%4.27%1--
$715.00Dec 4$18.700.441.7%2.66%4.34%2.3K--
$716.00Dec 4$18.180.431.8%2.59%4.41%57--
$704.00Nov 30$23.230.510.1%3.30%3.42%144119
$717.00Dec 4$17.680.432.0%2.51%4.48%60--
$705.00Nov 30$22.650.500.3%3.22%3.48%531143
$706.00Nov 30$22.090.490.4%3.14%3.54%42048
$718.00Dec 4$17.190.422.1%2.44%4.55%20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,682,401
Total Puts 4,655,142
Put/Call Ratio 0.99
Net Difference 27,259

Prior's Put/Call Breakdown

Total Calls 870,803
Total Puts 843,754
Put/Call Ratio 0.97
Net Difference 27,049

Prior 7-Day Put/Call Summary

Total Calls 24,159,368
Total Puts 25,123,287
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All