Tour v531
QQQ
INVESCO QQQ TR
$702.55 -3.12%
(10/22 15:35) ◀
|
Thursday, October 22, 2026 (3:40pm)
January 2026
|
▶ (10/22 15:45)
◀ 10/22 15:40 ▶

Option Volume

Detail
ℹ
Current (10/22 3:40pm) 9,454,715
Calls: 4,740,151 (50%)
Puts: 4,714,564 (50%)
Prior (10/21) 1,714,557
Calls: 870,803 (51%)
Puts: 843,754 (49%)
Current vs Prior +451.44%
Calls: +444.34% (Calls)
Puts: +458.76% (Puts)
Prior 7-Day Total 49,282,655
Calls: 24,159,368 (49%)
Puts: 25,123,287 (51%)
Prior 7-Day Average 7,040,379
Calls: 3,451,338 (49%)
Puts: 3,589,041 (51%)
Current vs Prior 7-Day Avg +34.29%
Calls: +37.34%
Puts: +31.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 3:40pm) $3.16B
Calls: $509.97M (16%)
Puts: $2.65B (84%)
Prior (10/21) $342.89M
Calls: $164.82M (48%)
Puts: $178.07M (52%)
Current vs Prior +822.33%
Calls: +209.40%
Puts: +1389.66%
Prior 7-Day Total $9.10B
Calls: $3.88B (43%)
Puts: $5.22B (57%)
Prior 7-Day Average $1.30B
Calls: $553.86M (43%)
Puts: $745.66M (57%)
Current vs Prior 7-Day Avg +143.37%
Calls: -7.92%
Puts: +255.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 3:40pm) 0.99
Prior (10/21) 0.97
Current vs Prior +2.65%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -4.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 3:40pm) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Prior (10/21) 4,757,954
Calls: 1,777,360 (37%)
Puts: 2,980,594 (63%)
Current vs Prior +2.02%
Prior 7-Day Total 35,388,818
Calls: 12,940,610 (37%)
Puts: 22,448,208 (63%)
Prior 7-Day Average 5,055,545
Calls: 1,848,658 (37%)
Puts: 3,206,886 (63%)
Current vs Prior 7-Day Avg -3.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.33% | 1.58%1.58% | 2.26%1.58% | 3.69%5.94% | 7.78%
Prior 0.68% | 1.25%0.68% | 1.62%1.62% | 3.10%0.68% | 5.09%
Current vs Prior -51.18% | +25.74%+132.92% | +39.37%-2.84% | +18.99%+778.02% | +52.90%
Prior 7-Day Avg 0.84% | 1.29%0.63% | 1.48%1.57% | 2.75%0.73% | 5.12%
Current vs 7-Day Avg -60.68% | +21.90%+149.08% | +52.68%+0.17% | +34.23%+708.25% | +52.19%
Prior 7-Day Eod 0.68% | 1.25%1.10% | 1.84%1.84% | 3.24%0.27% | 5.16%
Current vs 7-Day Eod -51.18% | +25.74%+43.49% | +22.79%-14.40% | +13.93%+2086.16% | +50.94%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.70% | 0.36%
Calls: 2.52% | 0.35%
Puts: 0.88% | 0.37%
Prior 0.61% | 0.44%
Calls: 0.42% | 0.44%
Puts: 0.81% | 0.44%
Current vs Prior +178.69% | -18.18%
Prior 7-Day Avg 1.67% | 0.78%
Calls: 1.16% | 0.82%
Puts: 2.18% | 0.73%
Current vs 7-Day Avg +1.80% | -53.59%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($2.65B) vs calls ($509.97M). Massive premium surge with dollar volume up 822% vs prior. Dollar volume significantly above 7-day average (143% higher). Unusually high activity with volume up 451% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHNEUTRALMIXED
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,779 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Oct 238.168.18$8.170.2%7520.6450
$699.00Oct 237.517.53$7.520.3%8920.61534
$706.00Oct 233.723.73$3.730.3%23.6K0.41281
$712.00Oct 263.563.57$3.570.3%3.1K0.31128
$700.00Oct 236.886.90$6.890.3%4.2K0.59856
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Oct 237.477.49$7.480.3%35.9K0.633.2K
$706.00Oct 236.896.91$6.900.3%19.9K0.592.8K
$690.00Oct 263.353.36$3.360.3%14.4K0.263.0K
$705.00Oct 236.346.36$6.350.3%53.5K0.568.2K
$697.00Oct 233.023.03$3.030.3%15.9K0.332.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 469 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Oct 220.060.07$0.0714.3%170.6K0.0748
$705.00Oct 220.150.16$0.166.3%208.6K0.1485
$704.00Oct 220.340.35$0.352.9%136.3K0.2629
$703.00Oct 220.680.69$0.691.4%73.0K0.439
$732.00Oct 230.050.06$0.0616.7%3.4K0.012.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Oct 220.070.08$0.0812.5%52.0K0.071.3K
$700.00Oct 220.150.16$0.166.3%203.9K0.134.9K
$701.00Oct 220.320.33$0.333.0%114.1K0.241.1K
$702.00Oct 220.630.64$0.641.6%201.3K0.391.2K
$673.00Oct 230.140.15$0.156.7%2.1K0.03326

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,338 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 22120.86124.45$122.662.9%11.003
$600.00Oct 22101.07104.45$102.763.3%151.0017
$630.00Oct 2270.8674.45$72.664.9%51.00--
$631.00Oct 2269.8673.45$71.665.0%51.00--
$632.00Oct 2268.8672.45$70.665.1%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Oct 226.366.51$6.442.3%128.4K1.002.4K
$710.00Oct 227.387.51$7.451.7%138.8K1.007.9K
$711.00Oct 228.368.49$8.431.5%81.7K1.001.6K
$712.00Oct 229.399.53$9.461.5%98.1K1.003.0K
$713.00Oct 2210.3510.53$10.441.7%67.9K1.001.6K

Most actively traded options today. High liquidity = easy entry/exit. 3,146 active (total vol 9.4M, top 317.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 220.000.01$0.01100.0%301.3K0.01533
$709.00Oct 220.000.01$0.01100.0%256.8K0.01117
$708.00Oct 220.020.03$0.0333.3%249.5K0.02182
$707.00Oct 220.030.04$0.0425.0%233.4K0.0470
$715.00Oct 220.000.01$0.01100.0%228.3K0.00651
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 222.582.62$2.601.5%317.1K0.855.1K
$703.00Oct 221.121.13$1.130.9%260.3K0.571.2K
$704.00Oct 221.771.81$1.792.2%260.1K0.741.7K
$707.00Oct 224.434.52$4.472.0%222.6K0.952.2K
$706.00Oct 223.473.55$3.512.3%209.5K0.932.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 62.0%, max 70.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$704.00Oct 22Nov 3038.7%22.7%70.6%136.4K148
$701.00Oct 22Nov 3039.2%23.1%69.9%5.7K51
$703.00Oct 22Nov 3038.6%22.8%69.3%73.2K78
$702.00Oct 22Nov 3038.5%22.9%67.8%21.9K77
$671.00Oct 30Nov 3035.3%26.6%32.6%4035
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$704.00Oct 22Nov 3038.7%22.7%70.6%260.3K1.8K
$701.00Oct 22Nov 3039.2%23.1%69.9%114.1K1.2K
$703.00Oct 22Nov 3038.6%22.8%69.6%260.5K1.3K
$702.00Oct 22Nov 3038.5%22.9%67.8%201.3K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,429 found (best R:R 1.78, avg 4.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$651.00Oct 30$0.17$0.83$0.1792%4.88$650.17
$640.00$641.00Oct 30$0.24$0.76$0.2494%3.17$640.24
$645.00$646.00Oct 30$0.23$0.77$0.2393%3.35$645.23
$631.00$632.00Oct 30$0.34$0.66$0.3496%1.94$631.34
$790.00$795.00Nov 30$0.15$4.85$0.154%32.33$790.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$732.00$730.00Nov 3$0.72$1.28$0.7281%1.78$731.28
$737.00$735.00Nov 3$0.85$1.15$0.8585%1.35$736.15
$731.00$730.00Oct 27$0.12$0.88$0.1292%7.33$730.88
$745.00$743.00Nov 3$1.02$0.98$1.0290%0.96$743.98
$758.00$757.00Nov 13$0.14$0.86$0.1491%6.14$757.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,037 found (best R:R 1.31, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$705.00$710.00Nov 27$2.84$2.84$2.1650%1.31$707.84
$705.00$710.00Nov 5$2.61$2.61$2.3951%1.09$707.61
$710.00$715.00Nov 5$2.33$2.33$2.6756%0.87$712.33
$715.00$720.00Nov 5$2.02$2.02$2.9862%0.68$717.02
$710.00$713.00Dec 4$1.62$1.62$1.3853%1.17$711.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$701.00$700.00Oct 22$0.17$0.17$0.8376%0.20$700.83
$702.00$701.00Oct 22$0.31$0.31$0.6961%0.45$701.69
$690.00$689.00Oct 23$0.18$0.18$0.8282%0.22$689.82
$687.00$686.00Oct 23$0.12$0.12$0.8887%0.14$686.88
$692.00$691.00Oct 23$0.20$0.20$0.8078%0.25$691.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.37, cheapest $4.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$702.00Oct 22Oct 23$4.5338.5%35.4%
$703.00Oct 22Oct 23$4.4838.6%35.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$702.00Oct 22Oct 23$4.2538.5%35.4%
$703.00Oct 22Oct 23$4.2238.6%35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,216 found (cheapest 0.26% of stock, avg 5.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$702.00Oct 22$1.19$0.64$1.83$700.17$703.830.26%
$703.00Oct 22$0.69$1.13$1.82$701.18$704.820.26%
$704.00Oct 22$0.35$1.79$2.14$701.86$706.140.30%
$701.00Oct 22$1.88$0.33$2.21$698.79$703.210.31%
$705.00Oct 22$0.16$2.60$2.76$702.24$707.760.39%
$700.00Oct 22$2.71$0.16$2.87$697.13$702.870.41%
$706.00Oct 22$0.07$3.51$3.58$702.42$709.580.51%
$699.00Oct 22$3.63$0.08$3.71$695.29$702.710.53%
$707.00Oct 22$0.04$4.47$4.51$702.49$711.510.64%
$698.00Oct 22$4.60$0.04$4.64$693.36$702.640.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$706.00$699.00Oct 22$0.07$0.08$0.15$698.85$706.15
$706.00$700.00Oct 22$0.07$0.16$0.23$699.77$706.23
$705.00$699.00Oct 22$0.16$0.08$0.24$698.76$705.24
$705.00$700.00Oct 22$0.16$0.16$0.32$699.68$705.32
$706.00$701.00Oct 22$0.07$0.33$0.40$700.60$706.40
$704.00$699.00Oct 22$0.35$0.08$0.43$698.57$704.43
$705.00$701.00Oct 22$0.16$0.33$0.49$700.51$705.49
$704.00$700.00Oct 22$0.35$0.16$0.51$699.49$704.51
$704.00$701.00Oct 22$0.35$0.33$0.68$700.32$704.68
$705.00$702.00Oct 22$0.16$0.64$0.80$701.20$705.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 1.22, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
689/690708/709Oct 23$0.55$0.4548%1.22$689.45$708.55
689/690712/713Oct 23$0.43$0.5759%0.75$689.57$712.43
686/687708/709Oct 23$0.49$0.5153%0.96$686.51$708.49
689/690709/710Oct 23$0.51$0.4951%1.04$689.49$709.51
689/690710/711Oct 23$0.48$0.5254%0.92$689.52$710.48
689/690711/712Oct 23$0.45$0.5556%0.82$689.55$711.45
687/688708/709Oct 23$0.50$0.5051%1.00$687.50$708.50
685/686708/709Oct 23$0.47$0.5354%0.89$685.53$708.47
686/687712/713Oct 23$0.37$0.6364%0.59$686.63$712.37
691/692708/709Oct 23$0.57$0.4344%1.33$691.43$708.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 419 found (best R:R 18.61, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$675.00$685.00Nov 3$0.51$9.4914%18.61
$680.00$685.00$690.00Oct 26$0.17$4.8312%28.41
$675.00$680.00$685.00Nov 4$0.05$4.958%99.00
$655.00$665.00$675.00Nov 3$0.43$9.5711%22.26
$675.00$680.00$685.00Oct 29$0.11$4.899%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Nov 5$0.12$4.8810%40.67
$685.00$690.00$695.00Oct 26$0.32$4.6815%14.62
$690.00$695.00$700.00Oct 26$0.41$4.5918%11.20
$680.00$685.00$690.00Oct 27$0.23$4.7711%20.74
$690.00$695.00$700.00Oct 27$0.36$4.6416%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 867 found (best net $-4.23, 866 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$640.001:2Oct 29-$4.23$55.77
$665.00$680.001:2Oct 26-$10.01$4.99
$650.00$670.001:2Oct 29-$18.02$1.98
$702.00$703.001:2Oct 22-$0.19$0.81
$701.00$702.001:2Oct 22-$0.50$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$703.00$702.001:2Oct 22-$0.15$0.85
$704.00$703.001:2Oct 22-$0.47$0.53
$700.00$699.001:2Oct 22$0.00$1.00
$699.00$698.001:2Oct 22$0.00$1.00
$595.00$580.001:2Nov 3-$0.22$14.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 759 found (best yield 3.00%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$21.070.471.1%3.00%4.06%183--
$713.00Dec 4$19.450.451.5%2.77%4.26%148--
$714.00Dec 4$18.930.441.6%2.69%4.32%1--
$703.00Nov 30$23.520.510.1%3.35%3.41%16569
$715.00Dec 4$18.420.431.8%2.62%4.39%2.5K--
$716.00Dec 4$17.920.431.9%2.55%4.47%57--
$704.00Nov 30$22.930.500.2%3.26%3.47%144119
$705.00Nov 30$22.350.490.3%3.18%3.53%531143
$717.00Dec 4$17.420.422.1%2.48%4.54%60--
$706.00Nov 30$21.780.490.5%3.10%3.59%42048

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,740,151
Total Puts 4,714,564
Put/Call Ratio 0.99
Net Difference 25,587

Prior's Put/Call Breakdown

Total Calls 870,803
Total Puts 843,754
Put/Call Ratio 0.97
Net Difference 27,049

Prior 7-Day Put/Call Summary

Total Calls 24,159,368
Total Puts 25,123,287
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All