Tour v531
QQQ
INVESCO QQQ TR
$702.50 -3.13%
(10/22 15:40) ◀
|
Thursday, October 22, 2026 (3:45pm)
January 2026
|
▶ (10/22 15:50)
◀ 10/22 15:45 ▶

Option Volume

Detail
ℹ
Current (10/22 3:45pm) 9,620,001
Calls: 4,797,914 (50%)
Puts: 4,822,087 (50%)
Prior (10/21) 1,714,557
Calls: 870,803 (51%)
Puts: 843,754 (49%)
Current vs Prior +461.08%
Calls: +450.98% (Calls)
Puts: +471.50% (Puts)
Prior 7-Day Total 49,282,655
Calls: 24,159,368 (49%)
Puts: 25,123,287 (51%)
Prior 7-Day Average 7,040,379
Calls: 3,451,338 (49%)
Puts: 3,589,041 (51%)
Current vs Prior 7-Day Avg +36.64%
Calls: +39.02%
Puts: +34.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22 3:45pm) $3.22B
Calls: $513.77M (16%)
Puts: $2.71B (84%)
Prior (10/21) $342.89M
Calls: $164.82M (48%)
Puts: $178.07M (52%)
Current vs Prior +839.11%
Calls: +211.71%
Puts: +1419.83%
Prior 7-Day Total $9.10B
Calls: $3.88B (43%)
Puts: $5.22B (57%)
Prior 7-Day Average $1.30B
Calls: $553.86M (43%)
Puts: $745.66M (57%)
Current vs Prior 7-Day Avg +147.79%
Calls: -7.24%
Puts: +262.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 3:45pm) 1.00
Prior (10/21) 0.97
Current vs Prior +3.73%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -3.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22 3:45pm) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Prior (10/21) 4,757,954
Calls: 1,777,360 (37%)
Puts: 2,980,594 (63%)
Current vs Prior +2.02%
Prior 7-Day Total 35,388,818
Calls: 12,940,610 (37%)
Puts: 22,448,208 (63%)
Prior 7-Day Average 5,055,545
Calls: 1,848,658 (37%)
Puts: 3,206,886 (63%)
Current vs Prior 7-Day Avg -3.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.30% | 1.58%1.58% | 2.25%1.58% | 3.65%5.91% | 7.75%
Prior 0.68% | 1.25%0.68% | 1.62%1.62% | 3.10%0.68% | 5.09%
Current vs Prior -55.18% | +25.98%+133.35% | +38.68%-2.66% | +17.89%+773.66% | +52.26%
Prior 7-Day Avg 0.84% | 1.29%0.63% | 1.48%1.57% | 2.75%0.73% | 5.12%
Current vs 7-Day Avg -63.90% | +22.13%+149.54% | +51.93%+0.36% | +33.00%+704.23% | +51.56%
Prior 7-Day Eod 0.68% | 1.25%1.10% | 1.84%1.84% | 3.24%0.27% | 5.16%
Current vs 7-Day Eod -55.18% | +25.98%+43.76% | +22.18%-14.24% | +12.89%+2075.30% | +50.32%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.94% | 0.27%
Calls: 0.90% | 0.35%
Puts: 0.98% | 0.19%
Prior 0.61% | 0.44%
Calls: 0.42% | 0.44%
Puts: 0.81% | 0.44%
Current vs Prior +54.10% | -38.64%
Prior 7-Day Avg 1.67% | 0.78%
Calls: 1.16% | 0.82%
Puts: 2.18% | 0.73%
Current vs 7-Day Avg -43.71% | -65.19%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($2.71B) vs calls ($513.77M). Massive premium surge with dollar volume up 839% vs prior. Dollar volume significantly above 7-day average (148% higher). Unusually high activity with volume up 461% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALMIXED
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,779 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Oct 238.188.19$8.180.1%7700.6450
$703.00Oct 235.185.19$5.190.2%16.8K0.50348
$704.00Oct 234.664.67$4.670.2%16.9K0.47138
$705.00Oct 234.184.19$4.190.2%28.5K0.44383
$703.00Oct 267.557.57$7.560.3%8830.5015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Oct 268.148.15$8.150.1%2.5K0.52308
$702.00Oct 267.247.25$7.250.1%3.7K0.48738
$706.00Oct 236.906.91$6.910.1%20.0K0.592.8K
$700.00Oct 266.416.42$6.420.2%11.9K0.442.8K
$705.00Oct 236.356.36$6.360.2%53.9K0.568.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 473 found (avg $0.42, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 220.100.11$0.119.1%215.1K0.1285
$704.00Oct 220.260.27$0.273.7%143.8K0.2429
$729.00Oct 230.090.10$0.1010.0%4.4K0.022.7K
$728.00Oct 230.100.11$0.119.1%7.6K0.022.9K
$727.00Oct 230.120.13$0.137.7%7.6K0.032.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Oct 220.060.07$0.0714.3%53.8K0.061.3K
$700.00Oct 220.120.13$0.137.7%211.6K0.124.9K
$701.00Oct 220.270.28$0.283.6%124.7K0.221.1K
$702.00Oct 220.540.55$0.551.8%214.8K0.381.2K
$671.00Oct 230.110.12$0.128.3%8690.02197

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,340 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 22120.77124.41$122.593.0%11.003
$600.00Oct 22100.76104.41$102.593.6%151.0017
$630.00Oct 2270.7474.41$72.575.1%51.00--
$631.00Oct 2269.7573.41$71.585.1%51.00--
$632.00Oct 2268.6472.41$70.535.3%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Oct 225.425.47$5.450.9%200.2K1.0011.8K
$709.00Oct 226.416.47$6.440.9%128.5K1.002.4K
$710.00Oct 227.417.47$7.440.8%139.1K1.007.9K
$711.00Oct 228.418.47$8.440.7%81.8K1.001.6K
$712.00Oct 229.419.47$9.440.6%98.2K1.003.0K

Most actively traded options today. High liquidity = easy entry/exit. 3,150 active (total vol 9.5M, top 318.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 220.000.01$0.01100.0%301.3K0.01533
$709.00Oct 220.000.01$0.01100.0%257.0K0.01117
$708.00Oct 220.010.02$0.0250.0%251.4K0.02182
$707.00Oct 220.020.03$0.0333.3%234.8K0.0370
$715.00Oct 220.000.01$0.01100.0%228.4K0.00651
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 222.562.57$2.570.4%318.0K0.885.1K
$703.00Oct 221.011.02$1.021.0%265.9K0.581.2K
$704.00Oct 221.711.72$1.720.6%262.3K0.761.7K
$707.00Oct 224.484.50$4.490.4%224.1K0.962.2K
$702.00Oct 220.540.55$0.551.8%214.8K0.381.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 57.8%, max 70.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$701.00Oct 22Nov 3039.0%22.9%70.2%6.3K51
$704.00Oct 22Nov 3037.3%22.6%65.4%144.0K148
$702.00Oct 22Nov 3036.9%22.8%61.7%24.5K77
$703.00Oct 23Nov 3035.8%22.7%57.9%16.9K417
$671.00Oct 30Nov 3035.0%26.5%32.0%4635
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$701.00Oct 22Nov 3039.0%22.9%70.2%124.7K1.2K
$704.00Oct 22Nov 3037.3%22.6%65.4%262.4K1.8K
$703.00Oct 22Nov 3036.7%22.7%61.9%266.1K1.3K
$702.00Oct 22Nov 3036.9%22.8%61.7%214.8K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,408 found (best R:R 2.12, avg 4.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$795.00Nov 30$0.15$4.85$0.154%32.33$790.15
$785.00$790.00Nov 27$0.17$4.83$0.175%28.41$785.17
$785.00$790.00Nov 30$0.19$4.81$0.195%25.32$785.19
$795.00$800.00Nov 27$0.11$4.89$0.113%44.45$795.11
$765.00$770.00Nov 5$0.12$4.88$0.124%40.67$765.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$732.00$730.00Nov 3$0.64$1.36$0.6481%2.12$731.36
$731.00$730.00Oct 27$0.10$0.90$0.1092%9.00$730.90
$745.00$743.00Nov 3$0.99$1.01$0.9990%1.02$744.01
$758.00$757.00Nov 13$0.22$0.78$0.2291%3.55$757.78
$737.00$735.00Nov 3$1.01$0.99$1.0185%0.98$735.99

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,026 found (best R:R 1.29, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$705.00$710.00Nov 27$2.82$2.82$2.1850%1.29$707.82
$705.00$710.00Nov 5$2.61$2.61$2.3951%1.09$707.61
$710.00$715.00Nov 5$2.31$2.31$2.6956%0.86$712.31
$715.00$720.00Nov 5$2.01$2.01$2.9962%0.67$717.01
$720.00$725.00Nov 5$1.71$1.71$3.2967%0.52$721.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$701.00$700.00Oct 22$0.15$0.15$0.8578%0.18$700.85
$690.00$689.00Oct 23$0.17$0.17$0.8382%0.20$689.83
$702.00$701.00Oct 22$0.27$0.27$0.7362%0.37$701.73
$687.00$686.00Oct 23$0.12$0.12$0.8887%0.14$686.88
$689.00$688.00Oct 23$0.15$0.15$0.8584%0.18$688.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.92, cheapest $2.37)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$703.00Oct 23Oct 26$2.3735.8%26.4%
$702.00Oct 22Oct 23$4.6236.9%35.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$702.00Oct 22Oct 23$4.3436.9%35.5%
$703.00Oct 22Oct 23$4.3436.7%35.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,216 found (cheapest 0.24% of stock, avg 5.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$702.00Oct 22$1.11$0.55$1.66$700.34$703.660.24%
$704.00Oct 22$0.27$1.72$1.99$702.01$705.990.28%
$701.00Oct 22$1.83$0.28$2.11$698.89$703.110.30%
$705.00Oct 22$0.11$2.57$2.68$702.32$707.680.38%
$700.00Oct 22$2.69$0.13$2.82$697.18$702.820.40%
$706.00Oct 22$0.05$3.51$3.56$702.44$709.560.51%
$699.00Oct 22$3.63$0.07$3.70$695.30$702.700.53%
$707.00Oct 22$0.03$4.49$4.52$702.48$711.520.64%
$698.00Oct 22$4.61$0.04$4.65$693.35$702.650.66%
$708.00Oct 22$0.02$5.45$5.47$702.53$713.470.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$706.00$699.00Oct 22$0.05$0.07$0.12$698.88$706.12
$705.00$700.00Oct 22$0.11$0.13$0.24$699.76$705.24
$705.00$699.00Oct 22$0.11$0.07$0.18$698.82$705.18
$706.00$700.00Oct 22$0.05$0.13$0.18$699.82$706.18
$706.00$701.00Oct 22$0.05$0.28$0.33$700.67$706.33
$704.00$699.00Oct 22$0.27$0.07$0.34$698.66$704.34
$705.00$701.00Oct 22$0.11$0.28$0.39$700.61$705.39
$704.00$700.00Oct 22$0.27$0.13$0.40$699.60$704.40
$704.00$701.00Oct 22$0.27$0.28$0.55$700.45$704.55
$705.00$702.00Oct 22$0.11$0.55$0.66$701.34$705.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 1.04, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
689/690709/710Oct 23$0.51$0.4951%1.04$689.49$709.51
686/687709/710Oct 23$0.46$0.5456%0.85$686.54$709.46
689/690710/711Oct 23$0.48$0.5254%0.92$689.52$710.48
686/687710/711Oct 23$0.43$0.5759%0.75$686.57$710.43
688/689709/710Oct 23$0.49$0.5153%0.96$688.51$709.49
688/689710/711Oct 23$0.46$0.5456%0.85$688.54$710.46
689/690712/713Oct 23$0.42$0.5859%0.72$689.58$712.42
686/687712/713Oct 23$0.37$0.6364%0.59$686.63$712.37
687/688709/710Oct 23$0.47$0.5354%0.89$687.53$709.47
685/686709/710Oct 23$0.44$0.5657%0.79$685.56$709.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 466 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$665.00$680.00Oct 26$0.63$14.3712%22.81
$665.00$675.00$685.00Nov 3$0.45$9.5514%21.22
$680.00$685.00$690.00Oct 28$0.09$4.9110%54.56
$655.00$665.00$675.00Nov 2$0.46$9.5411%20.74
$685.00$690.00$695.00Oct 27$0.27$4.7314%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Oct 26$0.39$4.6118%11.82
$685.00$690.00$695.00Nov 5$0.15$4.859%32.33
$685.00$690.00$695.00Oct 26$0.33$4.6715%14.15
$695.00$700.00$705.00Nov 27$0.13$4.878%37.46
$685.00$690.00$695.00Oct 27$0.30$4.7014%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 875 found (best net $-4.40, 872 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$640.001:2Oct 29-$4.40$55.60
$665.00$680.001:2Oct 26-$10.50$4.50
$650.00$670.001:2Oct 29-$17.66$2.34
$701.00$702.001:2Oct 22-$0.39$0.61
$780.00$790.001:2Nov 3$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$704.00$703.001:2Oct 22-$0.32$0.68
$703.00$702.001:2Oct 22-$0.08$0.92
$595.00$580.001:2Nov 3-$0.21$14.79
$693.00$692.001:2Oct 22$0.00$1.00
$615.00$610.001:2Oct 23-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 757 found (best yield 2.97%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$20.880.471.1%2.97%4.04%184--
$713.00Dec 4$19.310.451.5%2.75%4.24%148--
$714.00Dec 4$18.830.441.6%2.68%4.32%1--
$715.00Dec 4$18.320.431.8%2.61%4.39%2.5K--
$703.00Nov 30$23.410.510.1%3.33%3.40%17669
$716.00Dec 4$17.780.431.9%2.53%4.45%57--
$704.00Nov 30$22.830.500.2%3.25%3.46%174119
$705.00Nov 30$22.250.490.4%3.17%3.52%586143
$717.00Dec 4$17.320.422.1%2.47%4.53%60--
$706.00Nov 30$21.670.490.5%3.08%3.58%43048

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,797,914
Total Puts 4,822,087
Put/Call Ratio 1.00
Net Difference -24,173

Prior's Put/Call Breakdown

Total Calls 870,803
Total Puts 843,754
Put/Call Ratio 0.97
Net Difference 27,049

Prior 7-Day Put/Call Summary

Total Calls 24,159,368
Total Puts 25,123,287
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All