Tour v531
QQQ
INVESCO QQQ TR
$702.90 -3.08%
(10/22 15:45) ◀
|
Thursday, October 22, 2026 (3:50pm)
January 2026
|
▶ (10/22 15:55)
◀ 10/22 15:50 ▶

Option Volume

Detail
ℹ
Current (10/22 3:50pm) 9,780,555
Calls: 4,871,863 (50%)
Puts: 4,908,692 (50%)
Prior (10/21) 1,714,557
Calls: 870,803 (51%)
Puts: 843,754 (49%)
Current vs Prior +470.44%
Calls: +459.47% (Calls)
Puts: +481.77% (Puts)
Prior 7-Day Total 49,282,655
Calls: 24,159,368 (49%)
Puts: 25,123,287 (51%)
Prior 7-Day Average 7,040,379
Calls: 3,451,338 (49%)
Puts: 3,589,041 (51%)
Current vs Prior 7-Day Avg +38.92%
Calls: +41.16%
Puts: +36.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22 3:50pm) $3.19B
Calls: $541.23M (17%)
Puts: $2.65B (83%)
Prior (10/21) $342.89M
Calls: $164.82M (48%)
Puts: $178.07M (52%)
Current vs Prior +831.06%
Calls: +228.37%
Puts: +1388.92%
Prior 7-Day Total $9.10B
Calls: $3.88B (43%)
Puts: $5.22B (57%)
Prior 7-Day Average $1.30B
Calls: $553.86M (43%)
Puts: $745.66M (57%)
Current vs Prior 7-Day Avg +145.67%
Calls: -2.28%
Puts: +255.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 3:50pm) 1.01
Prior (10/21) 0.97
Current vs Prior +3.99%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -2.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22 3:50pm) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Prior (10/21) 4,757,954
Calls: 1,777,360 (37%)
Puts: 2,980,594 (63%)
Current vs Prior +2.02%
Prior 7-Day Total 35,388,818
Calls: 12,940,610 (37%)
Puts: 22,448,208 (63%)
Prior 7-Day Average 5,055,545
Calls: 1,848,658 (37%)
Puts: 3,206,886 (63%)
Current vs Prior 7-Day Avg -3.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.32% | 1.55%1.55% | 2.23%1.55% | 3.66%5.89% | 7.74%
Prior 0.68% | 1.25%0.68% | 1.62%1.62% | 3.10%0.68% | 5.09%
Current vs Prior -52.26% | +23.52%+128.81% | +37.20%-4.56% | +17.96%+770.21% | +51.92%
Prior 7-Day Avg 0.84% | 1.29%0.63% | 1.48%1.57% | 2.75%0.73% | 5.12%
Current vs 7-Day Avg -61.55% | +19.75%+144.69% | +50.30%-1.60% | +33.08%+701.06% | +51.22%
Prior 7-Day Eod 0.68% | 1.25%1.10% | 1.84%1.84% | 3.24%0.27% | 5.16%
Current vs 7-Day Eod -52.26% | +23.52%+40.96% | +20.88%-15.91% | +12.95%+2066.73% | +49.98%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.94% | 0.54%
Calls: 0.90% | 0.69%
Puts: 0.98% | 0.39%
Prior 0.61% | 0.44%
Calls: 0.42% | 0.44%
Puts: 0.81% | 0.44%
Current vs Prior +54.10% | +22.73%
Prior 7-Day Avg 1.67% | 0.78%
Calls: 1.16% | 0.82%
Puts: 2.18% | 0.73%
Current vs 7-Day Avg -43.71% | -30.39%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($2.65B) vs calls ($541.23M). Massive premium surge with dollar volume up 831% vs prior. Dollar volume significantly above 7-day average (146% higher). Unusually high activity with volume up 470% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALMIXED
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,355 of results (avg 3.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Oct 234.694.70$4.700.2%17.5K0.47138
$703.00Oct 235.225.24$5.230.4%18.5K0.51348
$695.00Oct 2310.4210.46$10.440.4%7530.731.1K
$696.00Oct 239.689.72$9.700.4%3360.7035
$700.00Oct 236.987.01$7.000.4%4.7K0.59856
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Oct 234.234.24$4.240.2%16.1K0.432.8K
$709.00Oct 238.398.41$8.400.2%18.4K0.684.1K
$700.00Oct 233.843.85$3.850.3%97.0K0.4120.2K
$707.00Oct 237.167.18$7.170.3%36.1K0.623.2K
$706.00Oct 236.596.61$6.600.3%20.2K0.592.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 372 found (avg $0.50, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Oct 220.080.09$0.0911.1%178.8K0.0848
$705.00Oct 220.180.19$0.195.3%220.9K0.1585
$704.00Oct 220.380.39$0.392.6%150.7K0.2929
$703.00Oct 220.760.77$0.771.3%87.1K0.479
$730.00Oct 230.080.09$0.0911.1%14.1K0.029.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 220.130.14$0.147.1%219.4K0.124.9K
$699.00Oct 220.070.08$0.0812.5%56.2K0.061.3K
$701.00Oct 220.260.27$0.273.7%130.3K0.211.1K
$702.00Oct 220.490.50$0.502.0%221.4K0.341.2K
$703.00Oct 220.880.91$0.903.3%268.7K0.531.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,341 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 22120.88124.97$122.933.3%11.003
$600.00Oct 22100.88104.74$102.813.8%151.0017
$630.00Oct 2270.8974.97$72.935.6%51.00--
$631.00Oct 2269.8973.79$71.845.4%51.00--
$632.00Oct 2268.8972.82$70.855.5%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Oct 226.106.20$6.151.6%128.6K1.002.4K
$710.00Oct 227.107.20$7.151.4%139.4K1.007.9K
$711.00Oct 228.108.20$8.151.2%81.8K1.001.6K
$712.00Oct 229.109.20$9.151.1%98.3K1.003.0K
$713.00Oct 2210.1010.19$10.150.9%67.9K1.001.6K

Most actively traded options today. High liquidity = easy entry/exit. 3,160 active (total vol 9.7M, top 319.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 220.000.01$0.01100.0%301.4K0.01533
$708.00Oct 220.020.03$0.0333.3%261.0K0.03182
$709.00Oct 220.000.01$0.01100.0%257.1K0.01117
$707.00Oct 220.040.05$0.0520.0%237.6K0.0470
$715.00Oct 220.000.01$0.01100.0%228.5K0.00651
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 222.282.33$2.302.2%319.1K0.855.1K
$703.00Oct 220.880.91$0.903.3%268.7K0.531.2K
$704.00Oct 221.481.53$1.513.3%264.5K0.711.7K
$707.00Oct 224.134.23$4.182.4%224.7K0.952.2K
$702.00Oct 220.490.50$0.502.0%221.4K0.341.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 69.0%, max 86.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$701.00Oct 22Nov 3042.6%22.8%86.6%6.8K51
$705.00Oct 22Nov 3039.5%22.4%76.5%221.5K228
$702.00Oct 22Nov 3039.9%22.8%75.2%28.0K77
$703.00Oct 22Nov 3039.1%22.6%73.0%87.3K78
$704.00Oct 22Nov 3038.6%22.5%71.7%150.9K148
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$701.00Oct 22Nov 3042.3%22.8%85.1%130.3K1.2K
$705.00Oct 22Nov 3039.5%22.4%76.5%319.3K6.2K
$702.00Oct 22Nov 3039.9%22.8%75.2%221.5K1.3K
$703.00Oct 22Nov 3039.1%22.6%73.0%268.9K1.3K
$704.00Oct 22Nov 3038.6%22.5%71.7%264.7K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,439 found (best R:R 8.09, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$669.00$670.00Oct 30$0.41$0.59$0.4184%1.44$669.41
$666.00$667.00Oct 30$0.47$0.53$0.4785%1.13$666.47
$681.00$682.00Oct 22$0.63$0.37$0.63100%0.59$681.63
$663.00$664.00Nov 30$0.45$0.55$0.4576%1.22$663.45
$664.00$665.00Nov 30$0.49$0.51$0.4975%1.04$664.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$734.00Oct 23$0.11$0.89$0.11100%8.09$734.89
$732.00$731.00Oct 23$0.16$0.84$0.16100%5.25$731.84
$742.00$741.00Oct 30$0.24$0.76$0.2491%3.17$741.76
$734.00$733.00Nov 13$0.11$0.89$0.1176%8.09$733.89
$732.00$731.00Oct 26$0.31$0.69$0.3194%2.23$731.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,025 found (best R:R 1.30, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$705.00$710.00Nov 27$2.83$2.83$2.1750%1.30$707.83
$705.00$710.00Nov 5$2.61$2.61$2.3951%1.09$707.61
$715.00$720.00Nov 5$2.04$2.04$2.9662%0.69$717.04
$710.00$715.00Nov 5$2.31$2.31$2.6956%0.86$712.31
$710.00$713.00Dec 4$1.63$1.63$1.3753%1.19$711.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$691.00$690.00Oct 23$0.18$0.18$0.8281%0.22$690.82
$700.00$699.00Oct 30$0.45$0.45$0.5555%0.82$699.55
$701.00$700.00Oct 22$0.13$0.13$0.8779%0.15$700.87
$689.00$688.00Oct 23$0.14$0.14$0.8685%0.16$688.86
$687.00$686.00Oct 23$0.11$0.11$0.8988%0.12$686.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.30, cheapest $4.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$702.00Oct 22Oct 23$4.4239.9%34.8%
$703.00Oct 22Oct 23$4.4639.1%34.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$702.00Oct 22Oct 23$4.1539.9%34.8%
$703.00Oct 22Oct 23$4.1939.1%34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,222 found (cheapest 0.24% of stock, avg 5.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$703.00Oct 22$0.77$0.90$1.67$701.33$704.670.24%
$702.00Oct 22$1.37$0.50$1.87$700.13$703.870.27%
$704.00Oct 22$0.39$1.51$1.90$702.10$705.900.27%
$701.00Oct 22$2.13$0.27$2.40$698.60$703.400.34%
$705.00Oct 22$0.19$2.30$2.49$702.51$707.490.35%
$700.00Oct 22$3.01$0.14$3.15$696.85$703.150.45%
$706.00Oct 22$0.09$3.22$3.31$702.69$709.310.47%
$699.00Oct 22$3.94$0.08$4.02$694.98$703.020.57%
$707.00Oct 22$0.05$4.18$4.23$702.77$711.230.60%
$698.00Oct 22$4.91$0.05$4.96$693.04$702.960.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$706.00$699.00Oct 22$0.09$0.08$0.17$698.83$706.17
$706.00$700.00Oct 22$0.09$0.14$0.23$699.77$706.23
$705.00$699.00Oct 22$0.19$0.08$0.27$698.73$705.27
$705.00$700.00Oct 22$0.19$0.14$0.33$699.67$705.33
$706.00$701.00Oct 22$0.09$0.27$0.36$700.64$706.36
$705.00$701.00Oct 22$0.19$0.27$0.46$700.54$705.46
$704.00$699.00Oct 22$0.39$0.08$0.47$698.53$704.47
$704.00$700.00Oct 22$0.39$0.14$0.53$699.47$704.53
$704.00$701.00Oct 22$0.39$0.27$0.66$700.34$704.66
$706.00$702.00Oct 22$0.09$0.50$0.59$701.41$706.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 1.22, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
690/691708/709Oct 23$0.55$0.4546%1.22$690.45$708.55
690/691710/711Oct 23$0.49$0.5152%0.96$690.51$710.49
686/687708/709Oct 23$0.48$0.5253%0.92$686.52$708.48
686/687710/711Oct 23$0.42$0.5859%0.72$686.58$710.42
688/689708/709Oct 23$0.51$0.4950%1.04$688.49$708.51
688/689710/711Oct 23$0.45$0.5556%0.82$688.55$710.45
690/691712/713Oct 23$0.43$0.5758%0.75$690.57$712.43
686/687712/713Oct 23$0.36$0.6464%0.56$686.64$712.36
688/689712/713Oct 23$0.39$0.6162%0.64$688.61$712.39
687/688708/709Oct 23$0.49$0.5151%0.96$687.51$708.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 476 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$675.00$685.00Nov 2$0.46$9.5414%20.74
$650.00$665.00$680.00Oct 26$0.72$14.2812%19.83
$685.00$690.00$695.00Oct 26$0.24$4.7615%19.83
$655.00$665.00$675.00Nov 3$0.40$9.6010%24.00
$685.00$690.00$695.00Oct 27$0.22$4.7814%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$730.00$735.00$740.00Nov 5$0.11$4.898%44.45
$690.00$695.00$700.00Oct 26$0.39$4.6118%11.82
$675.00$680.00$685.00Oct 27$0.17$4.839%28.41
$675.00$680.00$685.00Nov 2$0.14$4.868%34.71
$690.00$695.00$700.00Oct 28$0.30$4.7014%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 882 found (best net $-4.70, 881 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$640.001:2Oct 29-$4.70$55.30
$665.00$680.001:2Oct 26-$10.61$4.39
$650.00$670.001:2Oct 29-$17.86$2.14
$702.00$703.001:2Oct 22-$0.17$0.83
$701.00$702.001:2Oct 22-$0.61$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$704.00$703.001:2Oct 22-$0.29$0.71
$703.00$702.001:2Oct 22-$0.10$0.90
$705.00$704.001:2Oct 22-$0.72$0.28
$595.00$580.001:2Nov 3-$0.21$14.79
$694.00$693.001:2Oct 22$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 759 found (best yield 2.99%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$21.040.471.0%2.99%4.00%188--
$713.00Dec 4$19.380.451.4%2.76%4.19%148--
$714.00Dec 4$18.880.441.6%2.69%4.27%1--
$715.00Dec 4$18.370.441.7%2.61%4.33%2.5K--
$703.00Nov 30$23.480.510.0%3.34%3.35%18169
$716.00Dec 4$17.850.431.9%2.54%4.40%57--
$704.00Nov 30$22.900.500.2%3.26%3.41%176119
$705.00Nov 30$22.310.500.3%3.17%3.47%589143
$706.00Nov 30$21.730.490.4%3.09%3.53%43048
$717.00Dec 4$17.370.422.0%2.47%4.48%60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,871,863
Total Puts 4,908,692
Put/Call Ratio 1.01
Net Difference -36,829

Prior's Put/Call Breakdown

Total Calls 870,803
Total Puts 843,754
Put/Call Ratio 0.97
Net Difference 27,049

Prior 7-Day Put/Call Summary

Total Calls 24,159,368
Total Puts 25,123,287
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All