Tour v531
QQQ
INVESCO QQQ TR
$704.65 -2.83%
(10/22 15:50) ◀
|
Thursday, October 22, 2026 (3:55pm)
January 2026
|
▶ (10/22 16:00)
◀ 10/22 15:55 ▶

Option Volume

Detail
ℹ
Current (10/22 3:55pm) 9,919,392
Calls: 4,952,748 (50%)
Puts: 4,966,644 (50%)
Prior (10/21) 1,714,557
Calls: 870,803 (51%)
Puts: 843,754 (49%)
Current vs Prior +478.54%
Calls: +468.76% (Calls)
Puts: +488.64% (Puts)
Prior 7-Day Total 49,282,655
Calls: 24,159,368 (49%)
Puts: 25,123,287 (51%)
Prior 7-Day Average 7,040,379
Calls: 3,451,338 (49%)
Puts: 3,589,041 (51%)
Current vs Prior 7-Day Avg +40.89%
Calls: +43.50%
Puts: +38.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22 3:55pm) $2.83B
Calls: $632.67M (22%)
Puts: $2.20B (78%)
Prior (10/21) $342.89M
Calls: $164.82M (48%)
Puts: $178.07M (52%)
Current vs Prior +726.79%
Calls: +283.85%
Puts: +1136.77%
Prior 7-Day Total $9.10B
Calls: $3.88B (43%)
Puts: $5.22B (57%)
Prior 7-Day Average $1.30B
Calls: $553.86M (43%)
Puts: $745.66M (57%)
Current vs Prior 7-Day Avg +118.16%
Calls: +14.23%
Puts: +195.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 3:55pm) 1.00
Prior (10/21) 0.97
Current vs Prior +3.50%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -3.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22 3:55pm) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Prior (10/21) 4,757,954
Calls: 1,777,360 (37%)
Puts: 2,980,594 (63%)
Current vs Prior +2.02%
Prior 7-Day Total 35,388,818
Calls: 12,940,610 (37%)
Puts: 22,448,208 (63%)
Prior 7-Day Average 5,055,545
Calls: 1,848,658 (37%)
Puts: 3,206,886 (63%)
Current vs Prior 7-Day Avg -3.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.27% | 1.46%1.46% | 2.14%1.46% | 3.58%5.79% | 7.64%
Prior 0.68% | 1.25%0.68% | 1.62%1.62% | 3.10%0.68% | 5.09%
Current vs Prior -60.14% | +16.31%+115.45% | +31.87%-10.13% | +15.61%+755.70% | +49.99%
Prior 7-Day Avg 0.84% | 1.29%0.63% | 1.48%1.57% | 2.75%0.73% | 5.12%
Current vs 7-Day Avg -67.90% | +12.76%+130.40% | +44.47%-7.34% | +30.42%+687.70% | +49.30%
Prior 7-Day Eod 0.68% | 1.25%1.10% | 1.84%1.84% | 3.24%0.27% | 5.16%
Current vs 7-Day Eod -60.14% | +16.31%+32.73% | +16.18%-20.82% | +10.70%+2030.59% | +48.07%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.72% | 0.54%
Calls: 5.05% | 0.69%
Puts: 4.40% | 0.39%
Prior 0.61% | 0.44%
Calls: 0.42% | 0.44%
Puts: 0.81% | 0.44%
Current vs Prior +673.77% | +22.73%
Prior 7-Day Avg 1.67% | 0.78%
Calls: 1.16% | 0.82%
Puts: 2.18% | 0.73%
Current vs 7-Day Avg +182.63% | -30.39%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($2.20B) vs calls ($632.67M). Massive premium surge with dollar volume up 727% vs prior. Dollar volume significantly above 7-day average (118% higher). Unusually high activity with volume up 479% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHNEUTRALBEARISH
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALMIXED
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,320 of results (avg 4.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Oct 233.303.32$3.310.6%26.0K0.40487
$669.00Nov 3048.4048.75$48.580.7%380.7413
$672.00Nov 3046.0346.37$46.200.7%250.7267
$671.00Nov 3046.8247.17$47.000.7%20.7311
$704.00Oct 235.315.35$5.330.8%19.0K0.53138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Oct 233.683.71$3.700.8%24.0K0.413.6K
$704.00Oct 234.474.51$4.490.9%19.7K0.471.9K
$728.00Oct 2223.2923.50$23.400.9%2601.001.1K
$727.00Oct 2222.2922.50$22.400.9%7801.001.2K
$703.00Oct 234.064.10$4.081.0%33.3K0.443.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 327 found (avg $0.51, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Oct 220.070.08$0.0812.5%242.2K0.1070
$706.00Oct 220.190.20$0.205.0%182.6K0.2148
$705.00Oct 220.470.49$0.484.2%227.3K0.4185
$704.00Oct 220.961.01$0.995.1%159.7K0.6429
$732.00Oct 230.060.07$0.0714.3%3.5K0.022.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Oct 220.090.10$0.1010.0%225.0K0.101.2K
$703.00Oct 220.190.20$0.205.0%271.7K0.191.2K
$701.00Oct 220.050.06$0.0616.7%133.5K0.061.1K
$704.00Oct 220.420.44$0.434.7%269.0K0.361.7K
$705.00Oct 220.890.93$0.914.4%320.7K0.595.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,348 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 22122.53126.50$124.523.2%11.003
$600.00Oct 22102.53105.96$104.253.3%151.0017
$630.00Oct 2272.5376.50$74.525.3%51.00--
$631.00Oct 2271.5375.50$73.525.4%51.00--
$632.00Oct 2270.5374.49$72.515.5%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Oct 2322.0125.47$23.7414.6%6961.001.7K
$729.00Oct 2323.0326.47$24.7513.9%4801.001.4K
$730.00Oct 2324.0327.47$25.7513.4%1.4K1.0013.4K
$731.00Oct 2324.8128.47$26.6413.7%2281.00844
$732.00Oct 2325.7529.47$27.6113.5%2671.003.0K

Most actively traded options today. High liquidity = easy entry/exit. 3,180 active (total vol 9.9M, top 320.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 220.000.01$0.01100.0%301.6K0.01533
$709.00Oct 220.000.02$0.01200.0%263.2K0.02117
$708.00Oct 220.030.04$0.0425.0%262.8K0.04182
$707.00Oct 220.070.08$0.0812.5%242.2K0.1070
$715.00Oct 220.000.01$0.01100.0%228.6K0.00651
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 220.890.93$0.914.4%320.7K0.595.1K
$703.00Oct 220.190.20$0.205.0%271.7K0.191.2K
$704.00Oct 220.420.44$0.434.7%269.0K0.361.7K
$702.00Oct 220.090.10$0.1010.0%225.0K0.101.2K
$707.00Oct 222.412.59$2.507.2%224.8K0.902.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 45.0%, max 54.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$703.00Oct 22Nov 3034.4%22.5%53.0%92.2K78
$706.00Oct 22Nov 3033.3%22.1%50.6%183.1K96
$704.00Oct 22Nov 3032.7%22.4%46.4%159.9K148
$705.00Oct 22Nov 3031.8%22.2%43.1%227.9K228
$671.00Oct 30Nov 3034.8%26.3%32.2%4635
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$703.00Oct 22Nov 3034.8%22.5%54.5%271.9K1.3K
$706.00Oct 22Nov 3033.0%22.1%49.1%211.0K2.3K
$704.00Oct 22Nov 3033.2%22.4%48.4%269.1K1.8K
$705.00Oct 22Nov 3031.3%22.2%40.9%320.9K6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,447 found (best R:R 8.09, avg 4.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$685.00Nov 4$2.99$2.01$2.9974%0.67$682.99
$670.00$675.00Nov 6$3.33$1.67$3.3379%0.50$673.33
$701.00$702.00Oct 22$0.37$0.63$0.3795%1.70$701.37
$689.00$690.00Oct 23$0.37$0.63$0.3789%1.70$689.37
$684.00$685.00Oct 23$0.44$0.56$0.4494%1.27$684.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$736.00$735.00Oct 29$0.11$0.89$0.1188%8.09$735.89
$729.00$728.00Oct 27$0.20$0.80$0.2089%4.00$728.80
$736.00$735.00Nov 13$0.11$0.89$0.1176%8.09$735.89
$729.00$728.00Oct 28$0.20$0.80$0.2085%4.00$728.80
$726.00$725.00Oct 26$0.25$0.75$0.2590%3.00$725.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,029 found (best R:R 1.35, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$705.00$710.00Nov 27$2.87$2.87$2.1349%1.35$707.87
$705.00$710.00Nov 5$2.73$2.73$2.2749%1.20$707.73
$715.00$720.00Nov 5$2.13$2.13$2.8760%0.74$717.13
$710.00$715.00Nov 5$2.41$2.41$2.5954%0.93$712.41
$710.00$713.00Nov 27$1.65$1.65$1.3552%1.22$711.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$680.00Oct 26$0.62$0.62$4.3884%0.14$684.38
$674.00$673.00Oct 30$0.20$0.20$0.8082%0.25$673.80
$669.00$668.00Oct 30$0.16$0.16$0.8485%0.19$668.84
$691.00$690.00Oct 23$0.14$0.14$0.8686%0.16$690.86
$689.00$688.00Oct 23$0.11$0.11$0.8989%0.12$688.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.18, cheapest $4.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Oct 22Oct 23$4.3432.7%32.7%
$705.00Oct 22Oct 23$4.3031.8%32.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Oct 22Oct 23$4.0633.2%32.7%
$705.00Oct 22Oct 23$4.0331.3%32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,232 found (cheapest 0.20% of stock, avg 5.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$704.00Oct 22$0.99$0.43$1.42$702.58$705.420.20%
$705.00Oct 22$0.48$0.91$1.39$703.61$706.390.20%
$706.00Oct 22$0.20$1.63$1.83$704.17$707.830.26%
$703.00Oct 22$1.75$0.20$1.95$701.05$704.950.28%
$707.00Oct 22$0.08$2.50$2.58$704.42$709.580.37%
$702.00Oct 22$2.72$0.10$2.82$699.18$704.820.40%
$701.00Oct 22$3.09$0.06$3.15$697.85$704.150.45%
$708.00Oct 22$0.04$3.43$3.47$704.53$711.470.49%
$709.00Oct 22$0.01$4.43$4.44$704.56$713.440.63%
$700.00Oct 22$4.64$0.04$4.68$695.32$704.680.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$707.00$701.00Oct 22$0.08$0.06$0.14$700.86$707.14
$707.00$702.00Oct 22$0.08$0.10$0.18$701.82$707.18
$707.00$703.00Oct 22$0.08$0.20$0.28$702.72$707.28
$706.00$702.00Oct 22$0.20$0.10$0.30$701.70$706.30
$706.00$701.00Oct 22$0.20$0.06$0.26$700.74$706.26
$706.00$703.00Oct 22$0.20$0.20$0.40$702.60$706.40
$707.00$704.00Oct 22$0.08$0.43$0.51$703.49$707.51
$706.00$704.00Oct 22$0.20$0.43$0.63$703.37$706.63
$705.00$702.00Oct 22$0.48$0.10$0.58$701.42$705.58
$705.00$701.00Oct 22$0.48$0.06$0.54$700.46$705.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 0.85, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
688/689710/711Oct 23$0.46$0.5456%0.85$688.54$710.46
690/691710/711Oct 23$0.49$0.5153%0.96$690.51$710.49
688/689712/713Oct 23$0.39$0.6162%0.64$688.61$712.39
690/691712/713Oct 23$0.42$0.5859%0.72$690.58$712.42
688/689711/712Oct 23$0.42$0.5859%0.72$688.58$711.42
690/691711/712Oct 23$0.45$0.5556%0.82$690.55$711.45
692/693710/711Oct 23$0.52$0.4849%1.08$692.48$710.52
688/689714/715Oct 23$0.33$0.6768%0.49$688.67$714.33
690/691714/715Oct 23$0.36$0.6465%0.56$690.64$714.36
691/692710/711Oct 23$0.50$0.5051%1.00$691.50$710.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 510 found (best R:R 74.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$665.00$680.00Oct 26$0.20$14.8010%74.00
$675.00$680.00$685.00Oct 27$0.12$4.888%40.67
$690.00$695.00$700.00Oct 26$0.38$4.6217%12.16
$685.00$690.00$695.00Oct 28$0.23$4.7712%20.74
$685.00$690.00$695.00Oct 29$0.21$4.7911%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Oct 26$0.36$4.6417%12.89
$680.00$685.00$690.00Nov 13$0.10$4.907%49.00
$680.00$685.00$690.00Nov 3$0.14$4.868%34.71
$670.00$675.00$680.00Nov 13$0.08$4.926%61.50
$660.00$665.00$670.00Nov 13$0.05$4.955%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 878 found (best net $-5.88, 874 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$640.001:2Oct 29-$5.88$54.12
$665.00$680.001:2Oct 26-$10.73$4.27
$703.00$704.001:2Oct 22-$0.23$0.77
$702.00$703.001:2Oct 22-$0.78$0.22
$707.00$708.001:2Oct 22$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$706.00$705.001:2Oct 22-$0.19$0.81
$707.00$706.001:2Oct 22-$0.76$0.24
$703.00$702.001:2Oct 22$0.00$1.00
$685.00$680.001:2Oct 26-$0.53$4.47
$680.00$675.001:2Oct 26-$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 750 found (best yield 3.08%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$21.680.480.8%3.08%3.84%188--
$713.00Dec 4$20.040.461.2%2.84%4.03%148--
$714.00Dec 4$19.500.461.3%2.77%4.09%1--
$715.00Dec 4$18.990.451.5%2.69%4.16%2.5K--
$716.00Dec 4$18.470.441.6%2.62%4.23%57--
$705.00Nov 30$23.030.510.1%3.27%3.32%600143
$717.00Dec 4$17.960.431.8%2.55%4.30%60--
$718.00Dec 4$17.460.431.9%2.48%4.37%20--
$706.00Nov 30$22.440.500.2%3.18%3.38%43048
$707.00Nov 30$21.860.490.3%3.10%3.44%29487

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,952,748
Total Puts 4,966,644
Put/Call Ratio 1.00
Net Difference -13,896

Prior's Put/Call Breakdown

Total Calls 870,803
Total Puts 843,754
Put/Call Ratio 0.97
Net Difference 27,049

Prior 7-Day Put/Call Summary

Total Calls 24,159,368
Total Puts 25,123,287
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All