Tour v531
QQQ
INVESCO QQQ TR
$704.47 -2.86%
$704.82 (+0.05%)🌙
as of 10/22 04:00 PM
(10/22 15:55) ◀
|
Thursday, October 22, 2026 (4:00pm)
January 2026
|
▶ (10/22 16:05)
◀ 10/22 16:00 ▶

Option Volume

Detail
ℹ
Current (10/22 4:00pm) 10,022,338
Calls: 5,008,058 (50%)
Puts: 5,014,280 (50%)
Prior (10/21) 1,714,557
Calls: 870,803 (51%)
Puts: 843,754 (49%)
Current vs Prior +484.54%
Calls: +475.11% (Calls)
Puts: +494.28% (Puts)
Prior 7-Day Total 49,282,655
Calls: 24,159,368 (49%)
Puts: 25,123,287 (51%)
Prior 7-Day Average 7,040,379
Calls: 3,451,338 (49%)
Puts: 3,589,041 (51%)
Current vs Prior 7-Day Avg +42.36%
Calls: +45.10%
Puts: +39.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22 4:00pm) $2.84B
Calls: $642.11M (23%)
Puts: $2.20B (77%)
Prior (10/21) $342.89M
Calls: $164.82M (48%)
Puts: $178.07M (52%)
Current vs Prior +729.07%
Calls: +289.57%
Puts: +1135.88%
Prior 7-Day Total $9.10B
Calls: $3.88B (43%)
Puts: $5.22B (57%)
Prior 7-Day Average $1.30B
Calls: $553.86M (43%)
Puts: $745.66M (57%)
Current vs Prior 7-Day Avg +118.76%
Calls: +15.93%
Puts: +195.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 4:00pm) 1.00
Prior (10/21) 0.97
Current vs Prior +3.33%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -3.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22 4:00pm) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Prior (10/21) 4,757,954
Calls: 1,777,360 (37%)
Puts: 2,980,594 (63%)
Current vs Prior +2.02%
Prior 7-Day Total 35,388,818
Calls: 12,940,610 (37%)
Puts: 22,448,208 (63%)
Prior 7-Day Average 5,055,545
Calls: 1,848,658 (37%)
Puts: 3,206,886 (63%)
Current vs Prior 7-Day Avg -3.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.25% | 1.47%1.47% | 2.13%1.47% | 3.59%5.80% | 7.63%
Prior 0.68% | 1.25%0.68% | 1.62%1.62% | 3.10%0.68% | 5.09%
Current vs Prior +116.77% | +69.92%+116.76% | +31.29%-9.58% | +15.82%+757.58% | +49.80%
Prior 7-Day Avg 0.84% | 1.29%0.63% | 1.48%1.57% | 2.75%0.73% | 5.12%
Current vs 7-Day Avg +74.58% | +64.73%+131.81% | +43.83%-6.78% | +30.66%+689.43% | +49.11%
Prior 7-Day Eod 0.68% | 1.25%1.10% | 1.84%1.84% | 3.24%0.27% | 5.16%
Current vs 7-Day Eod +116.77% | +69.92%+33.54% | +15.67%-20.34% | +10.90%+2035.26% | +47.89%
Sentiment BEARISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.72% | 0.54%
Calls: 5.05% | 0.69%
Puts: 4.40% | 0.39%
Prior 0.61% | 0.44%
Calls: 0.42% | 0.44%
Puts: 0.81% | 0.44%
Current vs Prior +673.77% | +22.73%
Prior 7-Day Avg 1.67% | 0.78%
Calls: 1.16% | 0.82%
Puts: 2.18% | 0.73%
Current vs 7-Day Avg +182.63% | -30.39%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($2.20B) vs calls ($642.11M). Massive premium surge with dollar volume up 729% vs prior. Dollar volume significantly above 7-day average (119% higher). Unusually high activity with volume up 485% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHNEUTRALBEARISH
15:55BEARISHNEUTRALBEARISH
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALMIXED
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,614 of results (avg 3.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Oct 2213.5713.58$13.580.1%531.001
$696.00Oct 228.578.58$8.570.1%3110.9913
$690.00Nov 2030.7330.80$30.770.2%1030.632.5K
$700.00Oct 2812.9512.98$12.970.2%4880.5849
$685.00Nov 2034.3134.40$34.360.3%670.66424
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 2311.3311.34$11.340.1%10.9K0.8211.6K
$705.00Oct 267.267.27$7.270.1%4.3K0.511.1K
$703.00Oct 266.406.41$6.410.2%3.2K0.46611
$702.00Oct 266.006.01$6.010.2%4.3K0.44738
$713.00Oct 3016.1616.19$16.180.2%7580.60737

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 414 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Oct 230.140.16$0.1513.3%9.2K0.032.6K
$734.00Oct 230.050.06$0.0616.7%4.1K0.012.7K
$728.00Oct 230.120.14$0.1315.4%7.8K0.032.9K
$733.00Oct 230.060.07$0.0714.3%3.1K0.012.2K
$731.00Oct 230.080.09$0.0911.1%4.3K0.023.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Oct 220.050.06$0.0616.7%227.7K0.071.2K
$671.00Oct 230.060.07$0.0714.3%1.1K0.01197
$679.00Oct 230.170.19$0.1811.1%4.5K0.031.4K
$678.00Oct 230.150.17$0.1612.5%2.2K0.031.7K
$673.00Oct 230.080.09$0.0911.1%2.3K0.02326

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,324 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 22122.54126.50$124.523.2%11.003
$600.00Oct 22102.54106.49$104.523.8%151.0017
$630.00Oct 2272.5476.50$74.525.3%51.00--
$631.00Oct 2271.5475.50$73.525.4%51.00--
$632.00Oct 2270.5474.49$72.525.4%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Oct 223.313.40$3.362.7%200.8K1.0011.8K
$709.00Oct 224.314.39$4.351.8%128.7K1.002.4K
$710.00Oct 225.315.39$5.351.5%139.5K1.007.9K
$712.00Oct 227.317.39$7.351.1%98.4K1.003.0K
$715.00Oct 2210.3010.40$10.351.0%26.5K1.007.1K

Most actively traded options today. High liquidity = easy entry/exit. 3,116 active (total vol 6.3M, top 301.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 220.000.01$0.01100.0%301.6K0.01533
$708.00Oct 220.000.01$0.01100.0%264.3K0.01182
$709.00Oct 220.000.01$0.01100.0%263.3K0.01117
$715.00Oct 220.000.01$0.01100.0%228.6K0.00651
$712.00Oct 220.000.01$0.01100.0%199.5K0.01298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Oct 220.050.06$0.0616.7%227.7K0.071.2K
$700.00Oct 220.010.02$0.0250.0%225.2K0.024.9K
$708.00Oct 223.313.40$3.362.7%200.8K1.0011.8K
$710.00Oct 225.315.39$5.351.5%139.5K1.007.9K
$701.00Oct 220.020.03$0.0333.3%134.3K0.041.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 25.6%, max 52.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$692.00Oct 23Nov 3036.2%23.8%52.2%20865
$695.00Oct 23Nov 3035.6%23.4%52.2%9121.2K
$694.00Oct 23Nov 3035.8%23.6%52.1%37193
$697.00Oct 23Nov 3035.2%23.2%51.8%746117
$698.00Oct 23Nov 3034.9%23.1%51.4%86378
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$711.00Oct 23Nov 3031.5%24.8%27.0%13.4K40.0K
$713.00Oct 23Dec 430.9%24.9%24.1%13.3K2.7K
$714.00Oct 23Dec 430.7%24.8%23.8%8.6K7.9K
$705.00Oct 26Nov 3025.1%22.2%12.9%4.5K2.1K
$706.00Oct 26Nov 3024.8%22.1%12.3%3.1K702

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,386 found (best R:R 0.68, avg 4.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$661.00$662.00Oct 30$0.18$0.82$0.1889%4.56$661.18
$673.00$674.00Oct 30$0.19$0.81$0.1982%4.26$673.19
$684.00$685.00Oct 30$0.14$0.86$0.1474%6.14$684.14
$657.00$658.00Oct 30$0.33$0.67$0.3390%2.03$657.33
$659.00$660.00Oct 30$0.33$0.67$0.3390%2.03$659.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$742.00Nov 4$1.79$1.21$1.7988%0.68$743.21
$735.00$733.00Nov 4$0.79$1.21$0.7981%1.53$734.21
$737.00$736.00Oct 29$0.14$0.86$0.1489%6.14$736.86
$730.00$728.00Nov 3$0.81$1.19$0.8178%1.47$729.19
$732.00$731.00Oct 27$0.20$0.80$0.2092%4.00$731.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 998 found (best R:R 1.39, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$705.00$710.00Nov 27$2.91$2.91$2.0949%1.39$707.91
$705.00$710.00Nov 5$2.73$2.73$2.2749%1.20$707.73
$716.00$725.00Oct 23$0.76$0.76$8.2484%0.09$716.76
$710.00$715.00Nov 5$2.41$2.41$2.5954%0.93$712.41
$720.00$725.00Nov 5$1.81$1.81$3.1965%0.57$721.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$686.00$680.00Oct 23$0.30$0.30$5.7092%0.05$685.70
$680.00$675.00Oct 26$0.41$0.41$4.5989%0.09$679.59
$685.00$680.00Oct 26$0.59$0.59$4.4184%0.13$684.41
$700.00$699.00Oct 30$0.42$0.42$0.5857%0.72$699.58
$704.00$703.00Oct 29$0.47$0.47$0.5352%0.89$703.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.33, cheapest $1.56)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Oct 27Oct 28$1.5626.3%27.0%
$700.00Oct 26Oct 27$1.2425.0%26.1%
$707.00Oct 26Oct 27$1.2624.6%25.9%
$703.00Oct 27Oct 28$1.5525.5%27.3%
$704.00Oct 27Oct 28$1.5625.3%27.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Oct 26Oct 27$1.1824.2%25.3%
$703.00Oct 26Oct 27$1.2024.4%25.5%
$705.00Oct 26Oct 27$1.1625.1%26.2%
$706.00Oct 26Oct 27$1.1624.8%26.1%
$707.00Oct 26Oct 27$1.1524.6%25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,170 found (cheapest 0.39% of stock, avg 5.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$702.00Oct 22$2.69$0.06$2.75$699.25$704.750.39%
$708.00Oct 22$0.01$3.36$3.37$704.63$711.370.48%
$701.00Oct 22$3.67$0.03$3.70$697.30$704.700.53%
$709.00Oct 22$0.01$4.35$4.36$704.64$713.360.62%
$710.00Oct 22$0.01$5.35$5.36$704.64$715.360.76%
$699.00Oct 22$5.68$0.03$5.71$693.29$704.710.81%
$712.00Oct 22$0.01$7.35$7.36$704.64$719.361.04%
$696.00Oct 22$8.57$0.01$8.58$687.42$704.581.22%
$715.00Oct 22$0.01$10.35$10.36$704.64$725.361.47%
$712.00Oct 23$1.88$9.03$10.91$701.09$722.911.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.21% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$716.00$686.00Oct 23$0.96$0.51$1.47$684.53$717.47
$716.00$687.00Oct 23$0.96$0.59$1.55$685.45$717.55
$713.00$686.00Oct 23$1.61$0.51$2.12$683.88$715.12
$713.00$687.00Oct 23$1.61$0.59$2.20$684.80$715.20
$712.00$686.00Oct 23$1.88$0.51$2.39$683.61$714.39
$712.00$687.00Oct 23$1.88$0.59$2.47$684.53$714.47
$711.00$695.00Oct 26$4.31$3.73$8.04$686.96$719.04
$710.00$695.00Oct 26$4.72$3.73$8.45$686.55$718.45
$709.00$695.00Oct 26$5.17$3.73$8.90$686.10$717.90
$711.00$701.00Oct 26$4.31$5.63$9.94$691.06$720.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 0.82, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
650/655720/725Nov 5$2.26$2.7452%0.82$652.74$722.26
655/660720/725Nov 5$2.34$2.6650%0.88$657.66$722.34
650/655725/730Nov 5$1.96$3.0457%0.64$653.04$726.96
660/665720/725Nov 5$2.44$2.5648%0.95$662.56$722.44
655/660725/730Nov 5$2.04$2.9655%0.69$657.96$727.04
650/655730/735Nov 5$1.68$3.3262%0.51$653.32$731.68
660/665725/730Nov 5$2.14$2.8653%0.75$662.86$727.14
650/655735/740Nov 5$1.44$3.5667%0.40$653.56$736.44
655/660730/735Nov 5$1.76$3.2460%0.54$658.24$731.76
665/670720/725Nov 5$2.52$2.4845%1.02$667.48$722.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 520 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Oct 28$0.06$4.9412%82.33
$685.00$690.00$695.00Oct 26$0.27$4.7314%17.52
$680.00$685.00$690.00Oct 29$0.16$4.8410%30.25
$690.00$695.00$700.00Oct 27$0.33$4.6715%14.15
$690.00$695.00$700.00Oct 28$0.28$4.7214%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 5$0.11$4.8911%44.45
$690.00$695.00$700.00Oct 29$0.25$4.7512%19.00
$690.00$695.00$700.00Nov 27$0.11$4.897%44.45
$685.00$690.00$695.00Oct 26$0.31$4.6914%15.13
$685.00$690.00$695.00Oct 27$0.28$4.7213%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 834 found (best net $-6.07, 827 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$640.001:2Oct 29-$6.07$53.93
$665.00$680.001:2Oct 26-$12.46$2.54
$699.00$701.001:2Oct 22-$1.66$0.34
$713.00$716.001:2Oct 23-$0.31$2.69
$696.00$699.001:2Oct 22-$2.79$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$701.00$695.001:2Oct 26-$1.83$4.17
$680.00$675.001:2Oct 26-$0.35$4.65
$702.00$701.001:2Oct 22$0.00$1.00
$675.00$670.001:2Oct 26-$0.24$4.76
$595.00$580.001:2Nov 3-$0.19$14.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 732 found (best yield 3.09%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$21.740.480.8%3.09%3.87%188--
$713.00Dec 4$20.110.461.2%2.85%4.07%149--
$714.00Dec 4$19.580.451.4%2.78%4.13%1--
$715.00Dec 4$19.060.451.5%2.71%4.20%2.5K--
$716.00Dec 4$18.550.441.6%2.63%4.27%57--
$717.00Dec 4$18.040.431.8%2.56%4.34%60--
$705.00Nov 30$23.100.510.1%3.28%3.35%700143
$718.00Dec 4$17.540.431.9%2.49%4.41%20--
$706.00Nov 30$22.510.500.2%3.20%3.41%43148
$707.00Nov 30$21.940.490.4%3.11%3.47%29487

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,008,058
Total Puts 5,014,280
Put/Call Ratio 1.00
Net Difference -6,222

Prior's Put/Call Breakdown

Total Calls 870,803
Total Puts 843,754
Put/Call Ratio 0.97
Net Difference 27,049

Prior 7-Day Put/Call Summary

Total Calls 24,159,368
Total Puts 25,123,287
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All