Tour v531
QQQ
INVESCO QQQ TR
$704.47 -2.86%
$705.36 (+0.13%)🌙
as of 10/22 04:05 PM
(10/22 16:00) ◀
|
Thursday, October 22, 2026 (4:05pm)
January 2026
|
▶ (10/22 16:10)
◀ 10/22 16:05 ▶

Option Volume

Detail
ℹ
Current (10/22 4:05pm) 10,103,170
Calls: 5,052,513 (50%)
Puts: 5,050,657 (50%)
Prior (10/21) 1,714,557
Calls: 870,803 (51%)
Puts: 843,754 (49%)
Current vs Prior +489.26%
Calls: +480.21% (Calls)
Puts: +498.59% (Puts)
Prior 7-Day Total 49,282,655
Calls: 24,159,368 (49%)
Puts: 25,123,287 (51%)
Prior 7-Day Average 7,040,379
Calls: 3,451,338 (49%)
Puts: 3,589,041 (51%)
Current vs Prior 7-Day Avg +43.50%
Calls: +46.39%
Puts: +40.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 4:05pm) $2.77B
Calls: $715.25M (26%)
Puts: $2.06B (74%)
Prior (10/21) $342.89M
Calls: $164.82M (48%)
Puts: $178.07M (52%)
Current vs Prior +708.39%
Calls: +333.95%
Puts: +1054.98%
Prior 7-Day Total $9.10B
Calls: $3.88B (43%)
Puts: $5.22B (57%)
Prior 7-Day Average $1.30B
Calls: $553.86M (43%)
Puts: $745.66M (57%)
Current vs Prior 7-Day Avg +113.30%
Calls: +29.14%
Puts: +175.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 4:05pm) 1.00
Prior (10/21) 0.97
Current vs Prior +3.17%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -3.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 4:05pm) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Prior (10/21) 4,757,954
Calls: 1,777,360 (37%)
Puts: 2,980,594 (63%)
Current vs Prior +2.02%
Prior 7-Day Total 35,388,818
Calls: 12,940,610 (37%)
Puts: 22,448,208 (63%)
Prior 7-Day Average 5,055,545
Calls: 1,848,658 (37%)
Puts: 3,206,886 (63%)
Current vs Prior 7-Day Avg -3.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.25% | 1.48%1.48% | 2.15%1.48% | 3.60%5.83% | 7.68%
Prior 0.68% | 1.25%0.68% | 1.62%1.62% | 3.10%0.68% | 5.09%
Current vs Prior +119.29% | +71.39%+119.28% | +32.43%-8.53% | +16.19%+762.20% | +50.86%
Prior 7-Day Avg 0.84% | 1.29%0.63% | 1.48%1.57% | 2.75%0.73% | 5.12%
Current vs 7-Day Avg +76.61% | +66.16%+134.49% | +45.08%-5.70% | +31.08%+693.69% | +50.17%
Prior 7-Day Eod 0.68% | 1.25%1.10% | 1.84%1.84% | 3.24%0.27% | 5.16%
Current vs 7-Day Eod +119.29% | +71.39%+35.09% | +16.67%-19.42% | +11.25%+2046.78% | +48.93%
Sentiment BEARISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.72% | 1.41%
Calls: 5.05% | 1.10%
Puts: 4.40% | 1.72%
Prior 0.61% | 0.44%
Calls: 0.42% | 0.44%
Puts: 0.81% | 0.44%
Current vs Prior +673.77% | +220.45%
Prior 7-Day Avg 1.67% | 0.78%
Calls: 1.16% | 0.82%
Puts: 2.18% | 0.73%
Current vs 7-Day Avg +182.63% | +81.77%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($2.06B). Massive premium surge with dollar volume up 708% vs prior. Dollar volume significantly above 7-day average (113% higher). Unusually high activity with volume up 489% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHNEUTRALMIXED
16:00BEARISHNEUTRALBEARISH
15:55BEARISHNEUTRALBEARISH
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALMIXED
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,624 of results (avg 3.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Nov 2042.3842.63$42.510.6%4310.72674
$687.00Nov 2033.3833.58$33.480.6%110.65206
$672.00Nov 3046.6746.95$46.810.6%250.7367
$677.00Nov 2040.8241.07$40.950.6%2640.7171
$675.00Nov 2743.9144.18$44.050.6%330.7210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Oct 2219.6619.77$19.720.6%2.3K1.002.7K
$724.00Oct 2218.6618.77$18.720.6%2.2K1.003.2K
$722.00Nov 2027.0527.24$27.150.7%680.627.2K
$719.00Nov 2025.4025.58$25.490.7%3840.591.5K
$719.00Oct 2213.6713.77$13.720.7%2.7K1.003.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 356 found (avg $0.51, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Oct 220.190.22$0.2114.3%188.9K0.3448
$705.00Oct 220.630.67$0.656.2%234.7K0.6785
$728.00Oct 230.160.18$0.1711.8%8.3K0.042.9K
$731.00Oct 230.100.12$0.1118.2%4.4K0.023.0K
$735.00Oct 230.050.06$0.0616.7%14.3K0.0125.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 220.350.38$0.378.1%324.2K0.345.1K
$706.00Oct 220.890.95$0.926.5%213.0K0.662.1K
$677.00Oct 230.150.17$0.1612.5%3.8K0.031.3K
$666.00Oct 230.050.06$0.0616.7%9870.01133
$671.00Oct 230.080.09$0.0911.1%1.1K0.01197

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,351 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 22123.51127.72$125.623.4%11.003
$600.00Oct 22103.53107.72$105.634.0%151.0017
$630.00Oct 2273.4977.72$75.605.6%51.00--
$631.00Oct 2272.2876.72$74.506.0%51.00--
$632.00Oct 2271.2875.72$73.506.0%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Oct 2324.4527.64$26.0512.2%2281.00844
$732.00Oct 2326.1827.15$26.673.6%2841.003.0K
$733.00Oct 2325.3228.19$26.7610.7%1781.00681
$734.00Oct 2326.2629.14$27.7010.4%661.001.8K
$735.00Oct 2329.0830.05$29.573.3%3.1K1.002.6K

Most actively traded options today. High liquidity = easy entry/exit. 3,201 active (total vol 10.0M, top 324.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 220.000.01$0.01100.0%301.7K0.01533
$708.00Oct 220.010.02$0.0250.0%265.2K0.03182
$709.00Oct 220.000.01$0.01100.0%263.8K0.01117
$707.00Oct 220.040.06$0.0540.0%247.4K0.1170
$705.00Oct 220.630.67$0.656.2%234.7K0.6785
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 220.350.38$0.378.1%324.2K0.345.1K
$703.00Oct 220.040.06$0.0540.0%277.6K0.071.2K
$704.00Oct 220.110.14$0.1323.1%275.9K0.141.7K
$702.00Oct 220.020.03$0.0333.3%229.5K0.031.2K
$700.00Oct 220.010.02$0.0250.0%227.0K0.024.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 19.2%, max 32.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$671.00Oct 30Nov 3034.8%26.3%32.3%4635
$676.00Oct 30Nov 3034.0%25.8%31.8%8737
$705.00Oct 22Nov 3023.8%22.4%6.4%235.4K228
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$705.00Oct 22Nov 3023.8%22.4%6.4%324.5K6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,472 found (best R:R 5.25, avg 4.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$641.00$642.00Oct 30$0.17$0.83$0.1795%4.88$641.17
$661.00$662.00Oct 30$0.13$0.87$0.1389%6.69$661.13
$638.00$639.00Oct 30$0.23$0.77$0.2396%3.35$638.23
$666.00$667.00Oct 30$0.17$0.83$0.1787%4.88$666.17
$636.00$637.00Oct 30$0.54$0.46$0.5496%0.85$636.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$733.00$732.00Oct 26$0.16$0.84$0.1694%5.25$732.84
$761.00$760.00Nov 13$0.14$0.86$0.1490%6.14$760.86
$767.00$766.00Nov 13$0.17$0.83$0.1792%4.88$766.83
$738.00$737.00Oct 26$0.22$0.78$0.2297%3.55$737.78
$745.00$743.00Nov 3$1.04$0.96$1.0489%0.92$743.96

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,045 found (best R:R 1.40, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$705.00$710.00Nov 27$2.92$2.92$2.0848%1.40$707.92
$705.00$710.00Nov 5$2.75$2.75$2.2548%1.22$707.75
$710.00$715.00Nov 5$2.43$2.43$2.5754%0.95$712.43
$715.00$720.00Nov 5$2.14$2.14$2.8659%0.75$717.14
$710.00$713.00Nov 27$1.64$1.64$1.3652%1.21$711.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$692.00$691.00Oct 23$0.15$0.15$0.8585%0.18$691.85
$685.00$680.00Oct 26$0.56$0.56$4.4485%0.13$684.44
$690.00$689.00Oct 23$0.11$0.11$0.8988%0.12$689.89
$696.00$695.00Oct 23$0.21$0.21$0.7977%0.27$695.79
$694.00$693.00Oct 23$0.17$0.17$0.8381%0.20$693.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.38, cheapest $4.28)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Oct 22Oct 23$4.5723.8%33.2%
$706.00Oct 22Oct 23$4.4622.3%33.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Oct 22Oct 23$4.2823.8%33.2%
$706.00Oct 22Oct 23$4.2022.3%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,228 found (cheapest 0.14% of stock, avg 5.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$705.00Oct 22$0.65$0.37$1.02$703.98$706.020.14%
$706.00Oct 22$0.21$0.92$1.13$704.87$707.130.16%
$704.00Oct 22$1.42$0.13$1.55$702.45$705.550.22%
$707.00Oct 22$0.05$1.76$1.81$705.19$708.810.26%
$703.00Oct 22$2.34$0.05$2.39$700.61$705.390.34%
$708.00Oct 22$0.02$2.73$2.75$705.25$710.750.39%
$702.00Oct 22$3.69$0.03$3.72$698.28$705.720.53%
$709.00Oct 22$0.01$3.72$3.73$705.27$712.730.53%
$701.00Oct 22$4.35$0.02$4.37$696.63$705.370.62%
$710.00Oct 22$0.01$4.72$4.73$705.27$714.730.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.01% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$707.00$703.00Oct 22$0.05$0.05$0.10$702.90$707.10
$707.00$704.00Oct 22$0.05$0.13$0.18$703.82$707.18
$706.00$703.00Oct 22$0.21$0.05$0.26$702.74$706.26
$706.00$704.00Oct 22$0.21$0.13$0.34$703.66$706.34
$707.00$705.00Oct 22$0.05$0.37$0.42$704.58$707.42
$706.00$705.00Oct 22$0.21$0.37$0.58$704.42$706.58
$710.00$701.00Oct 23$2.85$3.13$5.98$695.02$715.98
$710.00$702.00Oct 23$2.85$3.48$6.33$695.67$716.33
$709.00$701.00Oct 23$3.25$3.13$6.38$694.62$715.38
$709.00$702.00Oct 23$3.25$3.48$6.73$695.27$715.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 0.85, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
691/692712/713Oct 23$0.46$0.5455%0.85$691.54$712.46
689/690712/713Oct 23$0.42$0.5858%0.72$689.58$712.42
691/692711/712Oct 23$0.48$0.5252%0.92$691.52$711.48
690/691712/713Oct 23$0.43$0.5756%0.75$690.57$712.43
693/694712/713Oct 23$0.48$0.5251%0.92$693.52$712.48
695/696712/713Oct 23$0.52$0.4847%1.08$695.48$712.52
691/692713/714Oct 23$0.41$0.5958%0.69$691.59$713.41
689/690711/712Oct 23$0.44$0.5655%0.79$689.56$711.44
690/691711/712Oct 23$0.45$0.5553%0.82$690.55$711.45
692/693712/713Oct 23$0.45$0.5553%0.82$692.55$712.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 436 found (best R:R 149.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$665.00$680.00Oct 26$0.10$14.9011%149.00
$680.00$685.00$690.00Oct 29$0.10$4.909%49.00
$685.00$690.00$695.00Oct 26$0.22$4.7814%21.73
$685.00$690.00$695.00Oct 27$0.19$4.8112%25.32
$680.00$685.00$690.00Oct 28$0.14$4.8610%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Oct 26$0.38$4.6217%12.16
$705.00$706.00$707.00Oct 22$0.29$0.7155%2.45
$670.00$675.00$680.00Nov 3$0.10$4.906%49.00
$685.00$690.00$695.00Oct 26$0.30$4.7014%15.67
$685.00$690.00$695.00Nov 4$0.17$4.839%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 853 found (best net $-7.75, 846 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$640.001:2Oct 29-$7.75$52.25
$665.00$680.001:2Oct 26-$12.39$2.61
$703.00$704.001:2Oct 22-$0.50$0.50
$785.00$795.001:2Nov 2$0.00$10.00
$790.00$800.001:2Nov 3$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$707.00$706.001:2Oct 22-$0.08$0.92
$708.00$707.001:2Oct 22-$0.79$0.21
$680.00$675.001:2Oct 26-$0.35$4.65
$595.00$580.001:2Nov 3-$0.17$14.83
$685.00$680.001:2Oct 26-$0.53$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 777 found (best yield 3.15%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$22.220.490.8%3.15%3.94%198--
$713.00Dec 4$20.570.471.2%2.92%4.13%149--
$714.00Dec 4$20.040.461.4%2.84%4.20%1--
$715.00Dec 4$19.480.451.5%2.77%4.26%2.5K--
$716.00Dec 4$18.960.451.6%2.69%4.33%57--
$717.00Dec 4$18.480.441.8%2.62%4.40%61--
$705.00Nov 30$23.560.520.1%3.34%3.42%705143
$718.00Dec 4$17.950.431.9%2.55%4.47%20--
$706.00Nov 30$22.950.510.2%3.26%3.47%43148
$719.00Dec 4$17.460.432.1%2.48%4.54%21--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,052,513
Total Puts 5,050,657
Put/Call Ratio 1.00
Net Difference 1,856

Prior's Put/Call Breakdown

Total Calls 870,803
Total Puts 843,754
Put/Call Ratio 0.97
Net Difference 27,049

Prior 7-Day Put/Call Summary

Total Calls 24,159,368
Total Puts 25,123,287
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All