Tour v531
QQQ
INVESCO QQQ TR
$704.47 -2.86%
$704.19 (-0.04%)🌙
as of 10/22 04:10 PM
(10/22 16:05) ◀
|
Thursday, October 22, 2026 (4:10pm)
January 2026
|
▶ (10/22 16:15)
◀ 10/22 16:10 ▶

Option Volume

Detail
ℹ
Current (10/22 4:10pm) 10,151,243
Calls: 5,069,682 (50%)
Puts: 5,081,561 (50%)
Prior (10/21) 1,714,557
Calls: 870,803 (51%)
Puts: 843,754 (49%)
Current vs Prior +492.06%
Calls: +482.18% (Calls)
Puts: +502.26% (Puts)
Prior 7-Day Total 49,282,655
Calls: 24,159,368 (49%)
Puts: 25,123,287 (51%)
Prior 7-Day Average 7,040,379
Calls: 3,451,338 (49%)
Puts: 3,589,041 (51%)
Current vs Prior 7-Day Avg +44.19%
Calls: +46.89%
Puts: +41.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22 4:10pm) $3.02B
Calls: $638.22M (21%)
Puts: $2.38B (79%)
Prior (10/21) $342.89M
Calls: $164.82M (48%)
Puts: $178.07M (52%)
Current vs Prior +779.83%
Calls: +287.22%
Puts: +1235.80%
Prior 7-Day Total $9.10B
Calls: $3.88B (43%)
Puts: $5.22B (57%)
Prior 7-Day Average $1.30B
Calls: $553.86M (43%)
Puts: $745.66M (57%)
Current vs Prior 7-Day Avg +132.15%
Calls: +15.23%
Puts: +219.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 4:10pm) 1.00
Prior (10/21) 0.97
Current vs Prior +3.45%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -3.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22 4:10pm) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Prior (10/21) 4,757,954
Calls: 1,777,360 (37%)
Puts: 2,980,594 (63%)
Current vs Prior +2.02%
Prior 7-Day Total 35,388,818
Calls: 12,940,610 (37%)
Puts: 22,448,208 (63%)
Prior 7-Day Average 5,055,545
Calls: 1,848,658 (37%)
Puts: 3,206,886 (63%)
Current vs Prior 7-Day Avg -3.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.22% | 1.51%1.51% | 2.17%1.51% | 3.62%5.83% | 7.67%
Prior 0.68% | 1.25%0.68% | 1.62%1.62% | 3.10%0.68% | 5.09%
Current vs Prior +122.86% | +73.43%+122.84% | +34.01%-7.05% | +16.78%+762.41% | +50.72%
Prior 7-Day Avg 0.84% | 1.29%0.63% | 1.48%1.57% | 2.75%0.73% | 5.12%
Current vs 7-Day Avg +79.48% | +68.13%+138.30% | +46.80%-4.16% | +31.75%+693.88% | +50.03%
Prior 7-Day Eod 0.68% | 1.25%1.10% | 1.84%1.84% | 3.24%0.27% | 5.16%
Current vs 7-Day Eod +122.86% | +73.43%+37.28% | +18.06%-18.11% | +11.82%+2047.29% | +48.80%
Sentiment BEARISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.72% | 1.41%
Calls: 5.05% | 1.10%
Puts: 4.40% | 1.72%
Prior 0.61% | 0.44%
Calls: 0.42% | 0.44%
Puts: 0.81% | 0.44%
Current vs Prior +673.77% | +220.45%
Prior 7-Day Avg 1.67% | 0.78%
Calls: 1.16% | 0.82%
Puts: 2.18% | 0.73%
Current vs 7-Day Avg +182.63% | +81.77%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($2.38B) vs calls ($638.22M). Massive premium surge with dollar volume up 780% vs prior. Dollar volume significantly above 7-day average (132% higher). Unusually high activity with volume up 492% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHNEUTRALBEARISH
16:05BEARISHNEUTRALMIXED
16:00BEARISHNEUTRALBEARISH
15:55BEARISHNEUTRALBEARISH
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALMIXED
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,581 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Oct 2318.9419.03$18.990.5%2900.9221
$675.00Nov 2041.6041.82$41.710.5%4310.72674
$684.00Oct 2320.7820.89$20.840.5%1780.934
$680.00Nov 2037.7837.99$37.890.6%1980.69514
$676.00Nov 2040.8341.06$40.950.6%1430.7231
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Oct 2321.8321.93$21.880.5%1.1K0.952.0K
$708.00Oct 236.926.96$6.940.6%25.4K0.591.6K
$725.00Oct 2320.8420.97$20.910.6%4.2K0.945.7K
$717.00Oct 2313.4613.55$13.510.7%2.2K0.843.3K
$722.00Oct 2317.9818.11$18.050.7%1.4K0.922.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 350 found (avg $0.51, cheapest $0.52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Oct 220.500.54$0.527.7%166.5K0.7629
$730.00Oct 230.120.13$0.137.7%15.6K0.039.5K
$729.00Oct 230.140.16$0.1513.3%5.2K0.032.7K
$728.00Oct 230.160.18$0.1711.8%8.5K0.042.9K
$727.00Oct 230.190.21$0.2010.0%9.3K0.042.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Oct 220.400.44$0.429.5%277.1K0.251.7K
$667.00Oct 230.080.09$0.0911.1%8830.01239
$670.00Oct 230.100.12$0.1118.2%8.3K0.026.8K
$675.00Oct 230.160.18$0.1711.8%5.5K0.033.7K
$665.00Oct 230.070.08$0.0812.5%4.1K0.014.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,352 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 22122.82126.50$124.663.0%11.003
$600.00Oct 22102.82106.50$104.663.5%151.0017
$630.00Oct 2272.8276.50$74.664.9%51.00--
$631.00Oct 2271.8475.50$73.675.0%51.00--
$632.00Oct 2270.8474.50$72.675.0%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Oct 2325.6627.49$26.586.9%2291.00844
$732.00Oct 2326.2128.25$27.237.5%2871.003.0K
$733.00Oct 2326.5029.81$28.1611.8%1781.00681
$734.00Oct 2327.5030.48$28.9910.3%661.001.8K
$735.00Oct 2329.2231.15$30.196.4%3.1K1.002.6K

Most actively traded options today. High liquidity = easy entry/exit. 3,204 active (total vol 10.1M, top 325.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 220.000.01$0.01100.0%301.7K0.01533
$708.00Oct 220.000.01$0.01100.0%265.3K0.01182
$709.00Oct 220.000.01$0.01100.0%263.9K0.01117
$707.00Oct 220.010.02$0.0250.0%248.0K0.0370
$705.00Oct 220.120.15$0.1421.4%235.3K0.4485
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 221.001.08$1.047.7%325.6K0.565.1K
$703.00Oct 220.120.15$0.1421.4%277.9K0.101.2K
$704.00Oct 220.400.44$0.429.5%277.1K0.251.7K
$702.00Oct 220.040.06$0.0540.0%230.0K0.031.2K
$700.00Oct 220.000.01$0.01100.0%227.3K0.014.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 17.4%, max 32.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$671.00Oct 30Nov 3034.9%26.4%32.4%4635
$676.00Oct 30Nov 3034.0%25.8%31.9%8737
$704.00Oct 22Nov 3023.1%22.5%2.7%166.7K148
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$704.00Oct 22Nov 3023.1%22.5%2.7%277.3K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,436 found (best R:R 1.13, avg 4.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$701.00$702.00Oct 22$0.33$0.67$0.33100%2.03$701.33
$634.00$635.00Oct 30$0.48$0.52$0.4896%1.08$634.48
$704.00$705.00Oct 22$0.38$0.62$0.3876%1.63$704.38
$670.00$671.00Nov 30$0.62$0.38$0.6273%0.61$670.62
$705.00$706.00Oct 22$0.11$0.89$0.1144%8.09$705.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$743.00Nov 3$0.94$1.06$0.9489%1.13$744.06
$709.00$708.00Oct 22$0.22$0.78$0.2299%3.55$708.78
$733.00$732.00Oct 26$0.17$0.83$0.1794%4.88$732.83
$736.00$735.00Oct 27$0.17$0.83$0.1793%4.88$735.83
$751.00$750.00Nov 13$0.13$0.87$0.1386%6.69$750.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,031 found (best R:R 1.34, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$705.00$710.00Nov 27$2.86$2.86$2.1449%1.34$707.86
$705.00$710.00Nov 5$2.68$2.68$2.3249%1.16$707.68
$710.00$715.00Nov 5$2.39$2.39$2.6154%0.92$712.39
$715.00$720.00Nov 5$2.09$2.09$2.9159%0.72$717.09
$710.00$713.00Nov 27$1.62$1.62$1.3852%1.17$711.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$704.00$703.00Oct 22$0.28$0.28$0.7275%0.39$703.72
$685.00$680.00Oct 26$0.63$0.63$4.3784%0.14$684.37
$690.00$685.00Oct 26$0.89$0.89$4.1178%0.22$689.11
$680.00$675.00Oct 26$0.43$0.43$4.5789%0.09$679.57
$690.00$689.00Oct 23$0.14$0.14$0.8686%0.16$689.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.45, cheapest $4.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Oct 22Oct 23$4.5922.0%34.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Oct 22Oct 23$4.3122.0%34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,228 found (cheapest 0.13% of stock, avg 5.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$704.00Oct 22$0.52$0.42$0.94$703.06$704.940.13%
$705.00Oct 22$0.14$1.04$1.18$703.82$706.180.17%
$703.00Oct 22$1.24$0.14$1.38$701.62$704.380.20%
$706.00Oct 22$0.03$1.93$1.96$704.04$707.960.28%
$702.00Oct 22$2.18$0.05$2.23$699.77$704.230.32%
$701.00Oct 22$2.51$0.02$2.53$698.47$703.530.36%
$707.00Oct 22$0.02$3.82$3.84$703.16$710.840.55%
$700.00Oct 22$4.16$0.01$4.17$695.83$704.170.59%
$708.00Oct 22$0.01$4.64$4.65$703.35$712.650.66%
$709.00Oct 22$0.01$4.86$4.87$704.13$713.870.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$706.00$703.00Oct 22$0.03$0.14$0.17$702.83$706.17
$705.00$703.00Oct 22$0.14$0.14$0.28$702.72$705.28
$706.00$704.00Oct 22$0.03$0.42$0.45$703.55$706.45
$705.00$704.00Oct 22$0.14$0.42$0.56$703.44$705.56
$710.00$701.00Oct 23$2.55$3.69$6.24$694.76$716.24
$709.00$701.00Oct 23$2.92$3.69$6.61$694.39$715.61
$710.00$702.00Oct 23$2.55$4.05$6.60$695.40$716.60
$709.00$702.00Oct 23$2.92$4.05$6.97$695.03$715.97
$708.00$701.00Oct 23$3.32$3.69$7.01$693.99$715.01
$708.00$702.00Oct 23$3.32$4.05$7.37$694.63$715.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 0.79, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
689/690711/712Oct 23$0.44$0.5655%0.79$689.56$711.44
689/690712/713Oct 23$0.41$0.5958%0.69$689.59$712.41
689/690710/711Oct 23$0.47$0.5352%0.89$689.53$710.47
689/690713/714Oct 23$0.38$0.6261%0.61$689.62$713.38
690/691711/712Oct 23$0.45$0.5554%0.82$690.55$711.45
690/691712/713Oct 23$0.42$0.5857%0.72$690.58$712.42
690/691710/711Oct 23$0.48$0.5250%0.92$690.52$710.48
690/691713/714Oct 23$0.39$0.6159%0.64$690.61$713.39
692/693711/712Oct 23$0.48$0.5250%0.92$692.52$711.48
692/693712/713Oct 23$0.45$0.5553%0.82$692.55$712.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 412 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Oct 26$0.08$4.9214%61.50
$650.00$665.00$680.00Oct 26$0.53$14.4710%27.30
$655.00$665.00$675.00Nov 3$0.36$9.6410%26.78
$685.00$690.00$695.00Oct 28$0.17$4.8312%28.41
$705.00$706.00$707.00Oct 22$0.10$0.9041%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 5$0.06$4.9411%82.33
$730.00$735.00$740.00Nov 5$0.08$4.929%61.50
$704.00$705.00$706.00Oct 22$0.27$0.7360%2.70
$670.00$675.00$680.00Nov 27$0.07$4.935%70.43
$685.00$690.00$695.00Oct 26$0.31$4.6914%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 873 found (best net $-6.44, 867 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$640.001:2Oct 29-$6.44$53.56
$665.00$680.001:2Oct 26-$11.64$3.36
$702.00$703.001:2Oct 22-$0.30$0.70
$700.00$701.001:2Oct 22-$0.86$0.14
$780.00$790.001:2Nov 3$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$706.00$705.001:2Oct 22-$0.15$0.85
$595.00$580.001:2Nov 3-$0.18$14.82
$701.00$700.001:2Oct 22$0.00$1.00
$620.00$615.001:2Oct 23-$0.01$4.99
$600.00$595.001:2Oct 22-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 770 found (best yield 3.07%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$21.620.480.8%3.07%3.85%198--
$713.00Dec 4$20.010.461.2%2.84%4.05%149--
$714.00Dec 4$19.470.461.4%2.76%4.12%1--
$715.00Dec 4$18.970.451.5%2.69%4.19%2.5K--
$716.00Dec 4$18.460.441.6%2.62%4.26%57--
$717.00Dec 4$17.940.441.8%2.55%4.33%61--
$718.00Dec 4$17.460.431.9%2.48%4.40%20--
$705.00Nov 30$22.960.510.1%3.26%3.33%705143
$706.00Nov 30$22.380.510.2%3.18%3.39%43148
$719.00Dec 4$16.970.422.1%2.41%4.47%21--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,069,682
Total Puts 5,081,561
Put/Call Ratio 1.00
Net Difference -11,879

Prior's Put/Call Breakdown

Total Calls 870,803
Total Puts 843,754
Put/Call Ratio 0.97
Net Difference 27,049

Prior 7-Day Put/Call Summary

Total Calls 24,159,368
Total Puts 25,123,287
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All