Tour v531
QQQ
INVESCO QQQ TR
$705.61 +0.16%
◀ 10/23 10:00 ▶

Option Volume

Detail
ℹ
Current (10/23 10:00am) 928,038
Calls: 483,592 (52%)
Puts: 444,446 (48%)
Prior (10/21) 1,063,528
Calls: 540,941 (51%)
Puts: 522,587 (49%)
Current vs Prior -12.74%
Calls: -10.60% (Calls)
Puts: -14.95% (Puts)
Prior 7-Day Total 53,257,074
Calls: 26,072,810 (49%)
Puts: 27,184,264 (51%)
Prior 7-Day Average 7,608,153
Calls: 3,724,687 (49%)
Puts: 3,883,466 (51%)
Current vs Prior 7-Day Avg -87.80%
Calls: -87.02%
Puts: -88.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 10:00am) $278.52M
Calls: $156.45M (56%)
Puts: $122.07M (44%)
Prior (10/21) $216.77M
Calls: $117.05M (54%)
Puts: $99.73M (46%)
Current vs Prior +28.49%
Calls: +33.67%
Puts: +22.40%
Prior 7-Day Total $11.27B
Calls: $4.23B (37%)
Puts: $7.05B (63%)
Prior 7-Day Average $1.61B
Calls: $603.71M (37%)
Puts: $1.01B (63%)
Current vs Prior 7-Day Avg -82.70%
Calls: -74.09%
Puts: -87.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 10:00am) 0.92
Prior (10/21) 0.97
Current vs Prior -4.87%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -11.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/23 10:00am) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Prior (10/21) 4,757,954
Calls: 1,777,360 (37%)
Puts: 2,980,594 (63%)
Current vs Prior +7.04%
Prior 7-Day Total 35,236,326
Calls: 13,018,503 (37%)
Puts: 22,217,823 (63%)
Prior 7-Day Average 5,033,760
Calls: 1,859,786 (37%)
Puts: 3,173,974 (63%)
Current vs Prior 7-Day Avg +1.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.92% | 1.78%0.92% | 1.78%0.92% | 3.32%5.71% | 7.64%
Prior 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs Prior -39.15% | -17.73%-39.15% | -17.73%-39.15% | -8.01%-2.05% | -0.52%
Prior 7-Day Avg 0.96% | 1.45%0.82% | 1.64%1.57% | 2.94%1.38% | 5.50%
Current vs 7-Day Avg -4.88% | +22.90%+11.45% | +8.82%-41.85% | +13.05%+312.75% | +38.84%
Prior 7-Day Eod 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs 7-Day Eod -39.15% | -17.73%-39.15% | -17.73%-39.15% | -8.01%-2.05% | -0.52%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.39% | 11.26%
Calls: 1.82% | 3.13%
Puts: 0.95% | 19.39%
Prior 4.72% | 1.44%
Calls: 5.05% | 1.51%
Puts: 4.40% | 1.36%
Current vs Prior -70.55% | +681.94%
Prior 7-Day Avg 2.11% | 0.85%
Calls: 1.67% | 0.88%
Puts: 2.55% | 0.82%
Current vs 7-Day Avg -34.12% | +1222.48%
Liquidity Good
+
Add Card

🤖 AI Insights

Put-heavy open interest (3,157,986 puts vs 1,934,711 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHNEUTRALBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 697 of results (avg 6.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Oct 261.701.71$1.710.6%7470.20861
$706.00Oct 265.915.96$5.940.8%1.5K0.49541
$715.00Oct 262.212.23$2.220.9%1.8K0.262.0K
$713.00Oct 262.842.87$2.861.0%5290.30698
$708.00Oct 264.894.95$4.921.2%8840.44594
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 232.682.70$2.690.7%13.3K0.4711.1K
$706.00Oct 233.153.18$3.170.9%4.2K0.532.9K
$701.00Oct 231.311.33$1.321.5%17.5K0.283.7K
$703.00Oct 231.881.92$1.902.1%20.0K0.375.8K
$699.00Oct 230.890.91$0.902.2%9.1K0.213.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 238 found (avg $0.60, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 230.110.12$0.128.3%5.3K0.0414.0K
$719.00Oct 230.140.15$0.156.7%2.1K0.043.7K
$721.00Oct 230.090.10$0.1010.0%6.7K0.032.6K
$722.00Oct 230.070.08$0.0812.5%3.5K0.024.5K
$723.00Oct 230.060.07$0.0714.3%1.1K0.023.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Oct 230.060.07$0.0714.3%8.0K0.028.4K
$687.00Oct 230.080.09$0.0911.1%3.9K0.033.7K
$689.00Oct 230.120.13$0.137.7%4.3K0.043.4K
$690.00Oct 230.150.16$0.166.3%13.0K0.0415.6K
$692.00Oct 230.220.24$0.238.7%6.7K0.064.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,131 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 23123.23127.20$125.223.2%--1.0010
$585.00Oct 23118.32122.20$120.263.2%--1.0012
$600.00Oct 23103.07107.15$105.113.9%--1.0077
$625.00Oct 2378.2282.29$80.265.1%--1.0012
$635.00Oct 2368.5272.32$70.425.4%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Oct 2627.0030.56$28.7812.4%301.00437
$735.00Oct 2627.8031.54$29.6712.6%541.00166
$737.00Oct 2630.1833.52$31.8510.5%11.0024
$738.00Oct 2630.8234.51$32.6711.3%--1.0039
$740.00Oct 2632.4436.50$34.4711.8%11.0010

Most actively traded options today. High liquidity = easy entry/exit. 2,218 active (total vol 919.5K, top 43.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 233.263.32$3.291.8%43.5K0.533.2K
$710.00Oct 231.221.25$1.232.4%28.7K0.2712.5K
$704.00Oct 233.703.90$3.805.3%28.4K0.581.7K
$706.00Oct 232.732.80$2.762.5%22.9K0.473.6K
$708.00Oct 231.861.90$1.882.1%22.9K0.374.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 231.051.11$1.085.6%36.6K0.2421.9K
$702.00Oct 231.501.60$1.556.5%25.4K0.334.8K
$703.00Oct 231.881.92$1.902.1%20.0K0.375.8K
$701.00Oct 231.311.33$1.321.5%17.5K0.283.7K
$704.00Oct 232.202.28$2.243.6%17.0K0.424.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 70.0%, max 89.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$697.00Oct 23Nov 3043.9%23.2%89.5%644284
$698.00Oct 23Nov 3043.4%23.1%88.2%1.1K349
$699.00Oct 23Nov 3042.8%22.9%86.9%1.4K623
$701.00Oct 23Nov 3041.1%22.8%80.4%4.4K603
$707.00Oct 23Nov 3039.8%22.1%80.3%20.3K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$697.00Oct 23Nov 3043.9%23.2%89.5%9.4K5.2K
$698.00Oct 23Nov 3043.4%23.1%88.2%12.0K4.6K
$699.00Oct 23Nov 3042.3%22.9%84.9%9.1K3.1K
$707.00Oct 23Nov 3039.8%22.1%80.3%1.9K4.7K
$700.00Oct 23Dec 441.7%23.1%80.1%36.7K21.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,156 found (best R:R 1.78, avg 5.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$688.00Oct 26$1.77$1.23$1.7789%0.69$686.77
$685.00$690.00Nov 3$3.00$2.00$3.0073%0.67$688.00
$689.00$690.00Nov 6$0.22$0.78$0.2266%3.55$689.22
$700.00$701.00Oct 26$0.21$0.79$0.2164%3.76$700.21
$704.00$705.00Oct 28$0.12$0.88$0.1254%7.33$704.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$710.00Nov 5$1.80$3.20$1.8060%1.78$713.20
$695.00$690.00Nov 4$0.72$4.28$0.7237%5.94$694.28
$675.00$670.00Nov 27$0.41$4.59$0.4128%11.20$674.59
$660.00$655.00Dec 4$0.25$4.75$0.2522%19.00$659.75
$690.00$685.00Nov 27$0.97$4.03$0.9737%4.15$689.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 875 found (best R:R 0.94, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$730.00$735.00Nov 5$2.42$2.42$2.5875%0.94$732.42
$737.00$738.00Nov 13$0.79$0.79$0.2178%3.76$737.79
$731.00$732.00Nov 13$0.80$0.80$0.2073%4.00$731.80
$727.00$728.00Nov 27$0.85$0.85$0.1565%5.67$727.85
$721.00$722.00Oct 30$0.79$0.79$0.2170%3.76$721.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$660.00Nov 27$1.74$1.74$3.2676%0.53$663.26
$685.00$680.00Oct 29$1.59$1.59$3.4175%0.47$683.41
$661.00$660.00Nov 30$0.75$0.75$0.2578%3.00$660.25
$660.00$655.00Nov 5$1.14$1.14$3.8685%0.30$658.86
$692.00$691.00Nov 20$0.89$0.89$0.1162%8.09$691.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.93, cheapest $2.34)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$702.00Oct 23Oct 26$2.3440.8%22.3%
$704.00Oct 23Oct 26$3.2040.0%21.6%
$707.00Oct 23Oct 26$2.7039.8%21.5%
$703.00Oct 23Oct 26$3.0540.1%22.4%
$705.00Oct 23Oct 26$3.1139.9%22.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$702.00Oct 23Oct 26$2.7640.8%22.3%
$704.00Oct 23Oct 26$2.7940.0%21.6%
$707.00Oct 23Oct 26$3.0839.8%21.5%
$703.00Oct 23Oct 26$3.0240.2%22.4%
$705.00Oct 23Oct 26$2.9239.9%22.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,046 found (cheapest 0.83% of stock, avg 5.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$708.00Oct 23$1.88$3.98$5.86$702.14$713.860.83%
$706.00Oct 23$2.76$3.17$5.93$700.07$711.930.84%
$705.00Oct 23$3.29$2.69$5.98$699.02$710.980.85%
$707.00Oct 23$2.30$3.67$5.97$701.03$712.970.85%
$704.00Oct 23$3.80$2.24$6.04$697.96$710.040.86%
$703.00Oct 23$4.51$1.90$6.41$696.59$709.410.91%
$709.00Oct 23$1.54$4.96$6.50$702.50$715.500.92%
$702.00Oct 23$5.21$1.55$6.76$695.24$708.760.96%
$710.00Oct 23$1.23$5.72$6.95$703.05$716.950.98%
$701.00Oct 23$5.82$1.32$7.14$693.86$708.141.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.36% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$710.00$701.00Oct 23$1.23$1.32$2.55$698.45$712.55
$710.00$702.00Oct 23$1.23$1.55$2.78$699.22$712.78
$709.00$701.00Oct 23$1.54$1.32$2.86$698.14$711.86
$709.00$702.00Oct 23$1.54$1.55$3.09$698.91$712.09
$710.00$703.00Oct 23$1.23$1.90$3.13$699.87$713.13
$708.00$701.00Oct 23$1.88$1.32$3.20$697.80$711.20
$708.00$702.00Oct 23$1.88$1.55$3.43$698.57$711.43
$709.00$703.00Oct 23$1.54$1.90$3.44$699.56$712.44
$708.00$703.00Oct 23$1.88$1.90$3.78$699.22$711.78
$710.00$704.00Oct 23$1.23$2.24$3.47$700.53$713.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 2.47, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
655/660730/735Nov 5$3.56$1.4460%2.47$656.44$733.56
670/675730/735Nov 5$3.47$1.5353%2.27$671.53$733.47
685/690730/735Nov 5$3.85$1.1542%3.35$686.15$733.85
665/670730/735Nov 5$3.06$1.9456%1.58$666.94$733.06
680/685730/735Nov 5$3.34$1.6646%2.01$681.66$733.34
675/680730/735Nov 5$3.15$1.8550%1.70$676.85$733.15
655/660740/745Nov 5$2.03$2.9770%0.68$657.97$742.03
660/665730/735Nov 5$2.62$2.3858%1.10$662.38$732.62
688/689712/713Oct 26$0.88$0.1251%7.33$688.12$712.88
688/689713/714Oct 26$0.84$0.1654%5.25$688.16$713.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 810 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 5$0.15$4.8511%32.33
$680.00$685.00$690.00Oct 28$0.13$4.8710%37.46
$700.00$705.00$710.00Nov 5$0.18$4.8211%26.78
$690.00$695.00$700.00Oct 28$0.28$4.7214%16.86
$705.00$710.00$715.00Nov 5$0.19$4.8111%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Nov 3$0.15$4.859%32.33
$675.00$680.00$685.00Nov 2$0.10$4.907%49.00
$665.00$670.00$675.00Nov 3$0.08$4.926%61.50
$660.00$665.00$670.00Oct 29$0.06$4.944%82.33
$655.00$660.00$665.00Nov 4$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 839 found (best net $-9.03, 838 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$670.001:2Oct 29-$13.88$11.12
$650.00$670.001:2Oct 28-$17.82$2.18
$680.00$695.001:2Nov 4-$9.55$5.45
$730.00$735.001:2Nov 5-$0.18$4.82
$775.00$785.001:2Nov 5-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$759.00$735.001:2Nov 3-$9.03$14.97
$760.00$741.001:2Oct 27-$16.58$2.42
$795.00$765.001:2Oct 30-$29.30$0.70
$685.00$680.001:2Oct 26-$0.21$4.79
$680.00$675.001:2Oct 26-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 707 found (best yield 2.87%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$20.260.490.6%2.87%3.49%12125
$713.00Dec 4$18.450.471.1%2.61%3.66%74149
$715.00Dec 4$17.380.451.3%2.46%3.79%--2.4K
$716.00Dec 4$16.850.451.5%2.39%3.86%--56
$717.00Dec 4$16.340.441.6%2.32%3.93%--60
$710.00Nov 30$19.070.480.6%2.70%3.32%3.1K593
$718.00Dec 4$15.820.431.8%2.24%4.00%--15
$709.00Nov 30$19.310.490.5%2.74%3.22%258
$710.00Nov 27$18.870.480.6%2.67%3.30%23247
$706.00Nov 30$20.740.510.1%2.94%2.99%--157

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 483,592
Total Puts 444,446
Put/Call Ratio 0.92
Net Difference 39,146

Prior's Put/Call Breakdown

Total Calls 540,941
Total Puts 522,587
Put/Call Ratio 0.97
Net Difference 18,354

Prior 7-Day Put/Call Summary

Total Calls 26,072,810
Total Puts 27,184,264
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All