Tour v531
QQQ
INVESCO QQQ TR
$705.37 +0.13%
◀ 10/23 10:05 ▶

Option Volume

Detail
ℹ
Current (10/23 10:05am) 1,072,696
Calls: 565,247 (53%)
Puts: 507,449 (47%)
Prior (10/21) 1,223,981
Calls: 637,596 (52%)
Puts: 586,385 (48%)
Current vs Prior -12.36%
Calls: -11.35% (Calls)
Puts: -13.46% (Puts)
Prior 7-Day Total 53,257,074
Calls: 26,072,810 (49%)
Puts: 27,184,264 (51%)
Prior 7-Day Average 7,608,153
Calls: 3,724,687 (49%)
Puts: 3,883,466 (51%)
Current vs Prior 7-Day Avg -85.90%
Calls: -84.82%
Puts: -86.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 10:05am) $317.71M
Calls: $175.42M (55%)
Puts: $142.29M (45%)
Prior (10/21) $252.12M
Calls: $136.45M (54%)
Puts: $115.68M (46%)
Current vs Prior +26.01%
Calls: +28.57%
Puts: +23.00%
Prior 7-Day Total $11.27B
Calls: $4.23B (37%)
Puts: $7.05B (63%)
Prior 7-Day Average $1.61B
Calls: $603.71M (37%)
Puts: $1.01B (63%)
Current vs Prior 7-Day Avg -80.27%
Calls: -70.94%
Puts: -85.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 10:05am) 0.90
Prior (10/21) 0.92
Current vs Prior -2.38%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -14.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/23 10:05am) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Prior (10/21) 4,757,954
Calls: 1,777,360 (37%)
Puts: 2,980,594 (63%)
Current vs Prior +7.04%
Prior 7-Day Total 35,236,326
Calls: 13,018,503 (37%)
Puts: 22,217,823 (63%)
Prior 7-Day Average 5,033,760
Calls: 1,859,786 (37%)
Puts: 3,173,974 (63%)
Current vs Prior 7-Day Avg +1.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.88% | 1.77%0.88% | 1.77%0.88% | 3.32%5.70% | 7.64%
Prior 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs Prior -41.21% | -18.17%-41.21% | -18.17%-41.21% | -7.91%-2.29% | -0.57%
Prior 7-Day Avg 0.96% | 1.45%0.82% | 1.64%1.57% | 2.94%1.38% | 5.50%
Current vs 7-Day Avg -8.10% | +22.25%+7.68% | +8.24%-43.82% | +13.17%+311.72% | +38.77%
Prior 7-Day Eod 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs 7-Day Eod -41.21% | -18.17%-41.21% | -18.17%-41.21% | -7.91%-2.29% | -0.57%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.33% | 0.40%
Calls: 0.33% | 0.48%
Puts: 0.32% | 0.32%
Prior 4.72% | 1.44%
Calls: 5.05% | 1.51%
Puts: 4.40% | 1.36%
Current vs Prior -93.01% | -72.22%
Prior 7-Day Avg 2.11% | 0.85%
Calls: 1.67% | 0.88%
Puts: 2.55% | 0.82%
Current vs 7-Day Avg -84.36% | -53.02%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (3,157,986 puts vs 1,934,711 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,566 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Oct 2610.0210.03$10.020.1%2470.66--
$701.00Oct 268.678.68$8.680.1%6010.62106
$703.00Oct 267.417.42$7.420.1%2.4K0.57323
$703.00Oct 234.274.28$4.280.2%23.5K0.641.8K
$702.00Oct 268.028.04$8.030.2%1.9K0.59144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Oct 263.543.55$3.550.3%1.4K0.34--
$706.00Oct 233.163.17$3.170.3%6.9K0.532.9K
$706.00Oct 266.246.26$6.250.3%6450.51984
$711.00Oct 268.968.99$8.980.3%750.65387
$705.00Oct 265.785.80$5.790.3%2.6K0.491.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 444 found (avg $0.42, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Oct 230.120.13$0.137.7%2.2K0.043.7K
$722.00Oct 230.060.07$0.0714.3%3.6K0.024.5K
$716.00Oct 230.240.25$0.254.0%6.3K0.083.4K
$718.00Oct 230.150.16$0.166.3%5.4K0.055.4K
$721.00Oct 230.080.09$0.0911.1%6.7K0.032.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Oct 230.070.08$0.0812.5%4.2K0.023.7K
$686.00Oct 230.060.07$0.0714.3%2.8K0.023.0K
$688.00Oct 230.090.10$0.1010.0%4.0K0.035.7K
$685.00Oct 230.050.06$0.0616.7%9.6K0.028.4K
$689.00Oct 230.110.12$0.128.3%4.7K0.033.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,133 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 23124.11126.51$125.311.9%--1.0010
$585.00Oct 23119.10122.19$120.652.6%--1.0012
$600.00Oct 23104.11107.28$105.703.0%--1.0077
$625.00Oct 2379.0882.16$80.623.8%--1.0012
$635.00Oct 2369.1071.53$70.323.5%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Oct 3049.6553.20$51.436.9%--1.0038
$758.00Oct 3050.6554.19$52.426.8%11.006
$760.00Oct 3052.6656.02$54.346.2%11.003.0K
$762.00Oct 3054.6258.17$56.406.3%11.003
$765.00Oct 3057.6161.16$59.396.0%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 2,284 active (total vol 1.0M, top 51.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 233.063.07$3.070.3%51.9K0.533.2K
$710.00Oct 231.091.10$1.100.9%35.9K0.2612.5K
$706.00Oct 232.542.56$2.550.8%33.7K0.473.6K
$708.00Oct 231.701.72$1.711.2%27.6K0.364.9K
$707.00Oct 232.102.11$2.110.5%25.3K0.422.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 231.061.07$1.070.9%41.6K0.2321.9K
$702.00Oct 231.561.57$1.570.6%27.5K0.324.8K
$703.00Oct 231.871.88$1.880.5%22.3K0.365.8K
$704.00Oct 232.242.26$2.250.9%21.2K0.424.1K
$701.00Oct 231.291.30$1.300.8%19.5K0.273.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 64.9%, max 82.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$698.00Oct 23Nov 3042.2%23.2%82.2%1.3K349
$699.00Oct 23Nov 3041.5%23.1%79.8%1.4K623
$700.00Oct 23Dec 441.0%23.1%77.0%5.1K1.8K
$701.00Oct 23Nov 3040.3%22.8%76.7%4.6K603
$702.00Oct 23Nov 3039.8%22.7%75.4%14.9K883
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$698.00Oct 23Nov 3042.2%23.2%82.2%14.1K4.6K
$699.00Oct 23Nov 3041.5%23.1%79.8%9.9K3.1K
$700.00Oct 23Dec 441.0%23.1%77.0%41.7K21.9K
$701.00Oct 23Nov 3040.3%22.8%76.7%19.5K3.8K
$702.00Oct 23Nov 3039.8%22.7%75.4%27.6K4.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,423 found (best R:R 1.67, avg 4.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$637.00$639.00Oct 30$1.13$0.87$1.1396%0.77$638.13
$680.00$681.00Oct 23$0.24$0.76$0.24100%3.17$680.24
$689.00$690.00Oct 23$0.45$0.55$0.4595%1.22$689.45
$680.00$681.00Nov 6$0.52$0.48$0.5274%0.92$680.52
$785.00$790.00Nov 27$0.18$4.82$0.185%26.78$785.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$728.00Nov 3$0.75$1.25$0.7578%1.67$729.25
$743.00$742.00Nov 2$0.14$0.86$0.1491%6.14$742.86
$766.00$765.00Nov 30$0.17$0.83$0.1789%4.88$765.83
$761.00$760.00Nov 27$0.23$0.77$0.2387%3.35$760.77
$759.00$758.00Nov 20$0.27$0.73$0.2788%2.70$758.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,038 found (best R:R 0.95, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Nov 5$2.43$2.43$2.5754%0.95$712.43
$710.00$713.00Nov 27$1.69$1.69$1.3152%1.29$711.69
$715.00$720.00Nov 5$2.12$2.12$2.8860%0.74$717.12
$710.00$713.00Dec 4$1.68$1.68$1.3251%1.27$711.68
$720.00$725.00Nov 5$1.80$1.80$3.2065%0.56$721.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$680.00Oct 26$0.37$0.37$4.6389%0.08$684.63
$688.00$685.00Oct 26$0.33$0.33$2.6786%0.12$687.67
$690.00$689.00Oct 26$0.15$0.15$0.8583%0.18$689.85
$705.00$704.00Oct 23$0.43$0.43$0.5753%0.75$704.57
$694.00$693.00Oct 26$0.21$0.21$0.7976%0.27$693.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.95, cheapest $2.99)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$702.00Oct 23Oct 26$3.0839.8%22.8%
$703.00Oct 23Oct 26$3.1439.3%22.6%
$705.00Oct 23Oct 26$3.2038.5%22.2%
$706.00Oct 23Oct 26$3.1838.4%23.0%
$709.00Oct 23Oct 26$2.9037.8%22.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$702.00Oct 23Oct 26$2.9939.8%22.8%
$703.00Oct 23Oct 26$3.0739.3%22.6%
$704.00Oct 23Oct 26$3.1138.9%22.4%
$705.00Oct 23Oct 26$3.1138.5%22.2%
$706.00Oct 23Oct 26$3.0838.4%23.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,056 found (cheapest 0.81% of stock, avg 5.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$706.00Oct 23$2.55$3.17$5.72$700.28$711.720.81%
$705.00Oct 23$3.07$2.68$5.75$699.25$710.750.82%
$707.00Oct 23$2.11$3.71$5.82$701.18$712.820.83%
$708.00Oct 23$1.71$4.32$6.03$701.97$714.030.85%
$703.00Oct 23$4.28$1.88$6.16$696.84$709.160.87%
$709.00Oct 23$1.38$4.98$6.36$702.64$715.360.90%
$702.00Oct 23$4.95$1.57$6.52$695.48$708.520.92%
$710.00Oct 23$1.10$5.70$6.80$703.20$716.800.96%
$701.00Oct 23$5.68$1.30$6.98$694.02$707.980.99%
$711.00Oct 23$0.87$6.46$7.33$703.67$718.331.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.34% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$710.00$701.00Oct 23$1.10$1.30$2.40$698.60$712.40
$709.00$701.00Oct 23$1.38$1.30$2.68$698.32$711.68
$710.00$702.00Oct 23$1.10$1.57$2.67$699.33$712.67
$709.00$702.00Oct 23$1.38$1.57$2.95$699.05$711.95
$710.00$703.00Oct 23$1.10$1.88$2.98$700.02$712.98
$708.00$701.00Oct 23$1.71$1.30$3.01$697.99$711.01
$709.00$703.00Oct 23$1.38$1.88$3.26$699.74$712.26
$708.00$702.00Oct 23$1.71$1.57$3.28$698.72$711.28
$708.00$703.00Oct 23$1.71$1.88$3.59$699.41$711.59
$710.00$704.00Oct 23$1.10$2.25$3.35$700.65$713.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 0.82, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
682/683715/716Oct 27$0.45$0.5556%0.82$682.55$715.45
684/685715/716Oct 27$0.46$0.5454%0.85$684.54$715.46
685/686715/716Oct 27$0.47$0.5353%0.89$685.53$715.47
682/683714/715Oct 27$0.46$0.5454%0.85$682.54$714.46
686/687715/716Oct 27$0.48$0.5252%0.92$686.52$715.48
682/683713/714Oct 27$0.48$0.5252%0.92$682.52$713.48
689/690713/714Oct 26$0.47$0.5353%0.89$689.53$713.47
687/688715/716Oct 27$0.49$0.5151%0.96$687.51$715.49
689/690714/715Oct 26$0.44$0.5655%0.79$689.56$714.44
690/691713/714Oct 26$0.48$0.5251%0.92$690.52$713.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 428 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$685.00$690.00Oct 29$0.08$4.9210%61.50
$685.00$690.00$695.00Nov 27$0.07$4.937%70.43
$690.00$695.00$700.00Dec 4$0.08$4.927%61.50
$680.00$685.00$690.00Oct 28$0.17$4.8310%28.41
$685.00$690.00$695.00Nov 5$0.15$4.859%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 5$0.21$4.7911%22.81
$690.00$695.00$700.00Oct 28$0.33$4.6714%14.15
$680.00$685.00$690.00Dec 4$0.10$4.906%49.00
$685.00$690.00$695.00Oct 28$0.28$4.7212%16.86
$675.00$680.00$685.00Nov 3$0.15$4.857%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 833 found (best net $-9.42, 831 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$670.001:2Oct 29-$13.88$11.12
$680.00$695.001:2Nov 4-$9.64$5.36
$650.00$670.001:2Oct 28-$18.03$1.97
$785.00$800.001:2Dec 4-$0.11$14.89
$775.00$785.001:2Nov 5-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$759.00$735.001:2Nov 3-$9.42$14.58
$760.00$741.001:2Oct 27-$16.63$2.37
$795.00$765.001:2Oct 30-$29.42$0.58
$685.00$680.001:2Oct 26-$0.18$4.82
$680.00$675.001:2Oct 26-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 706 found (best yield 3.13%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$22.050.490.7%3.13%3.78%13125
$713.00Dec 4$20.350.471.1%2.89%3.97%75149
$715.00Dec 4$19.300.451.4%2.74%4.10%--2.4K
$716.00Dec 4$18.830.451.5%2.67%4.18%--56
$717.00Dec 4$18.270.441.6%2.59%4.24%--60
$718.00Dec 4$17.820.431.8%2.53%4.32%115
$706.00Nov 30$22.730.510.1%3.22%3.31%--157
$719.00Dec 4$17.320.421.9%2.46%4.39%--21
$707.00Nov 30$22.160.500.2%3.14%3.37%9201
$720.00Dec 4$16.800.422.1%2.38%4.46%1198

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 565,247
Total Puts 507,449
Put/Call Ratio 0.90
Net Difference 57,798

Prior's Put/Call Breakdown

Total Calls 637,596
Total Puts 586,385
Put/Call Ratio 0.92
Net Difference 51,211

Prior 7-Day Put/Call Summary

Total Calls 26,072,810
Total Puts 27,184,264
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All