QQQ - Options Database

QQQ

INVESCO QQQ TR

$707.51 +0.43%

(10/23 11:20) ◀

Friday, October 23, 2026 (11:25am)

▶ (10/23 11:35)

◀ 10/23 11:25 ▶

Option Volume

Detail

ℹ

Current (10/23 11:25am) 2,855,287

Calls: 1,458,994 (51%)

Puts: 1,396,293 (49%)

Prior (10/22) 3,982,848

Calls: 2,019,755 (51%)

Puts: 1,963,093 (49%)

Current vs Prior -28.31%

Calls: -27.76% (Calls)

Puts: -28.87% (Puts)

Prior 7-Day Total 53,257,074

Calls: 26,072,810 (49%)

Puts: 27,184,264 (51%)

Prior 7-Day Average 7,608,153

Calls: 3,724,687 (49%)

Puts: 3,883,466 (51%)

Current vs Prior 7-Day Avg -62.47%

Calls: -60.83%

Puts: -64.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 11:25am) $751.17M

Calls: $435.91M (58%)

Puts: $315.26M (42%)

Prior (10/22) $1.02B

Calls: $390.17M (38%)

Puts: $634.11M (62%)

Current vs Prior -26.66%

Calls: +11.72%

Puts: -50.28%

Prior 7-Day Total $11.27B

Calls: $4.23B (37%)

Puts: $7.05B (63%)

Prior 7-Day Average $1.61B

Calls: $603.71M (37%)

Puts: $1.01B (63%)

Current vs Prior 7-Day Avg -53.36%

Calls: -27.79%

Puts: -68.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 11:25am) 0.96

Prior (10/22) 0.97

Current vs Prior -1.54%

Prior 7-Day Average 1.04

Current vs Prior 7-Day Avg -8.34%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23 11:25am) 5,092,697

Calls: 1,934,711 (38%)

Puts: 3,157,986 (62%)

Prior (10/22) 4,854,144

Calls: 1,803,626 (37%)

Puts: 3,050,518 (63%)

Current vs Prior +4.91%

Prior 7-Day Total 35,236,326

Calls: 13,018,503 (37%)

Puts: 22,217,823 (63%)

Prior 7-Day Average 5,033,760

Calls: 1,859,786 (37%)

Puts: 3,173,974 (63%)

Current vs Prior 7-Day Avg +1.17%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.69% | 1.65%0.69% | 1.65%0.69% | 3.16%5.48% | 7.45%

Prior 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%

Current vs Prior -53.88% | -24.08%-53.88% | -24.08%-53.88% | -12.57%-6.03% | -3.02%

Prior 7-Day Avg 0.96% | 1.45%0.82% | 1.64%1.57% | 2.94%1.38% | 5.50%

Current vs 7-Day Avg -27.91% | +13.41%-15.52% | +0.41%-55.92% | +7.44%+295.98% | +35.35%

Prior 7-Day Eod 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%

Current vs 7-Day Eod -53.88% | -24.08%-53.88% | -24.08%-53.88% | -12.57%-6.03% | -3.02%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.41% | 0.43%

Calls: 0.41% | 0.34%

Puts: 0.41% | 0.52%

Prior 4.72% | 1.44%

Calls: 5.05% | 1.51%

Puts: 4.40% | 1.36%

Current vs Prior -91.31% | -70.14%

Prior 7-Day Avg 2.11% | 0.85%

Calls: 1.67% | 0.88%

Puts: 2.55% | 0.82%

Current vs 7-Day Avg -80.57% | -49.50%

Liquidity Excellent

Add Card

🤖 AI Insights

Put-heavy open interest (3,157,986 puts vs 1,934,711 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:25	BULLISH	NEUTRAL	BULLISH
11:20	BULLISH	NEUTRAL	BULLISH
11:15	BULLISH	NEUTRAL	BULLISH
11:10	BULLISH	NEUTRAL	BULLISH
11:05	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:55	BULLISH	NEUTRAL	BULLISH
10:50	BULLISH	NEUTRAL	BULLISH
10:45	BULLISH	NEUTRAL	BULLISH
10:40	BULLISH	NEUTRAL	BULLISH
10:35	BULLISH	NEUTRAL	BULLISH
10:30	BULLISH	NEUTRAL	BULLISH
10:25	BEARISH	NEUTRAL	MIXED
10:20	BEARISH	NEUTRAL	MIXED
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	MIXED
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,644 of results (avg 1.9%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$685.00	Oct 26	23.16	23.22	$23.19	0.3%	30	0.92	15
$703.00	Oct 28	11.36	11.39	$11.38	0.3%	487	0.58	361
$695.00	Oct 28	16.95	17.00	$16.98	0.3%	34	0.71	62
$705.00	Oct 28	10.12	10.15	$10.14	0.3%	726	0.55	362
$700.00	Oct 28	13.34	13.38	$13.36	0.3%	237	0.64	305

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$711.00	Oct 26	7.27	7.29	$7.28	0.3%	443	0.60	387
$710.00	Oct 26	6.73	6.75	$6.74	0.3%	2.1K	0.57	2.8K
$715.00	Oct 28	12.30	12.34	$12.32	0.3%	90	0.64	769
$700.00	Nov 20	15.23	15.28	$15.26	0.3%	7.8K	0.42	56.9K
$714.00	Oct 26	9.07	9.10	$9.09	0.3%	148	0.69	927

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 490 found (avg $0.39, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Oct 23	0.07	0.08	$0.08	12.5%	15.0K	0.03	14.0K
$719.00	Oct 23	0.09	0.10	$0.10	10.0%	5.3K	0.04	3.7K
$718.00	Oct 23	0.12	0.13	$0.13	7.7%	11.5K	0.05	5.4K
$717.00	Oct 23	0.16	0.17	$0.17	5.9%	9.5K	0.06	4.4K
$721.00	Oct 23	0.06	0.07	$0.07	14.3%	15.2K	0.03	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$697.00	Oct 23	0.17	0.18	$0.18	5.6%	22.6K	0.06	5.0K
$694.00	Oct 23	0.09	0.10	$0.10	10.0%	16.4K	0.03	4.0K
$699.00	Oct 23	0.27	0.28	$0.28	3.6%	29.9K	0.09	3.0K
$696.00	Oct 23	0.14	0.15	$0.15	6.7%	17.9K	0.05	3.6K
$698.00	Oct 23	0.22	0.23	$0.23	4.3%	40.4K	0.07	4.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,178 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Oct 23	126.33	129.00	$127.67	2.1%	--	1.00	10
$585.00	Oct 23	120.63	123.80	$122.22	2.6%	--	1.00	12
$600.00	Oct 23	105.75	108.83	$107.29	2.9%	5	1.00	77
$625.00	Oct 23	80.81	83.79	$82.30	3.6%	--	1.00	12
$635.00	Oct 23	70.74	73.80	$72.27	4.2%	--	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$746.00	Oct 23	37.21	40.02	$38.62	7.3%	1	1.00	19
$747.00	Oct 23	38.21	41.25	$39.73	7.7%	--	1.00	10
$748.00	Oct 23	39.20	41.60	$40.40	5.9%	1	1.00	3
$749.00	Oct 23	40.21	42.49	$41.35	5.5%	1	1.00	2
$750.00	Oct 23	41.21	44.25	$42.73	7.1%	--	1.00	15

Most actively traded options today. High liquidity = easy entry/exit. 2,686 active (total vol 2.8M, top 129.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Oct 23	1.15	1.16	$1.15	0.9%	129.3K	0.32	12.5K
$705.00	Oct 23	3.71	3.73	$3.72	0.5%	110.7K	0.67	3.2K
$708.00	Oct 23	1.94	1.95	$1.94	0.5%	108.3K	0.46	4.9K
$706.00	Oct 23	3.04	3.06	$3.05	0.7%	92.6K	0.60	3.6K
$707.00	Oct 23	2.45	2.46	$2.46	0.4%	86.5K	0.54	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$705.00	Oct 23	1.22	1.23	$1.23	0.8%	101.5K	0.33	11.1K
$700.00	Oct 23	0.35	0.36	$0.36	2.8%	96.8K	0.12	21.9K
$703.00	Oct 23	0.74	0.75	$0.75	1.3%	81.7K	0.22	5.8K
$704.00	Oct 23	0.95	0.96	$0.96	1.0%	75.6K	0.27	4.1K
$702.00	Oct 23	0.57	0.58	$0.57	1.8%	58.7K	0.18	4.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 51.2%, max 62.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$702.00	Oct 23	Nov 30	36.1%	22.2%	62.9%	20.4K	883
$703.00	Oct 23	Nov 30	35.4%	22.0%	60.6%	35.3K	2.0K
$704.00	Oct 23	Nov 30	34.6%	21.9%	58.1%	54.2K	1.9K
$706.00	Oct 23	Nov 30	33.6%	21.7%	55.2%	92.6K	3.8K
$709.00	Oct 23	Nov 30	33.0%	21.3%	55.0%	71.3K	4.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$702.00	Oct 23	Nov 30	36.1%	22.2%	62.9%	58.8K	4.9K
$703.00	Oct 23	Nov 30	35.4%	22.0%	60.6%	81.7K	5.9K
$704.00	Oct 23	Nov 30	34.6%	21.9%	58.1%	75.7K	4.3K
$709.00	Oct 23	Nov 30	33.0%	21.3%	55.0%	16.6K	3.0K
$706.00	Oct 23	Nov 30	33.6%	21.7%	54.9%	48.6K	3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,406 found (best R:R 2.57, avg 4.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$680.00	$681.00	Oct 23	$0.55	$0.45	$0.55	100%	0.82	$680.55
$681.00	$682.00	Nov 6	$0.58	$0.42	$0.58	75%	0.72	$681.58
$676.00	$677.00	Nov 6	$0.64	$0.36	$0.64	78%	0.56	$676.64
$685.00	$686.00	Nov 6	$0.64	$0.36	$0.64	72%	0.56	$685.64
$691.00	$692.00	Oct 30	$0.66	$0.34	$0.66	72%	0.52	$691.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$743.00	$741.00	Dec 4	$0.56	$1.44	$0.56	74%	2.57	$742.44
$765.00	$763.00	Nov 30	$0.97	$1.03	$0.97	88%	1.06	$764.03
$764.00	$763.00	Nov 27	$0.11	$0.89	$0.11	88%	8.09	$763.89
$743.00	$742.00	Nov 2	$0.18	$0.82	$0.18	91%	4.56	$742.82
$750.00	$749.00	Oct 30	$0.25	$0.75	$0.25	96%	3.00	$749.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,026 found (best R:R 0.81, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$715.00	$720.00	Nov 5	$2.24	$2.24	$2.76	58%	0.81	$717.24
$710.00	$715.00	Nov 5	$2.55	$2.55	$2.45	52%	1.04	$712.55
$720.00	$725.00	Nov 5	$1.90	$1.90	$3.10	64%	0.61	$721.90
$725.00	$730.00	Nov 5	$1.58	$1.58	$3.42	70%	0.46	$726.58
$710.00	$713.00	Nov 27	$1.70	$1.70	$1.30	51%	1.31	$711.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$703.00	$702.00	Oct 23	$0.18	$0.18	$0.82	78%	0.22	$702.82
$690.00	$689.00	Oct 26	$0.11	$0.11	$0.89	87%	0.12	$689.89
$685.00	$680.00	Oct 26	$0.25	$0.25	$4.75	92%	0.05	$684.75
$694.00	$693.00	Oct 26	$0.16	$0.16	$0.84	81%	0.19	$693.84
$685.00	$684.00	Oct 27	$0.11	$0.11	$0.89	87%	0.12	$684.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $3.30, cheapest $3.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$705.00	Oct 23	Oct 26	$3.35	34.1%	21.2%
$706.00	Oct 23	Oct 26	$3.42	33.6%	20.9%
$707.00	Oct 23	Oct 26	$3.43	33.2%	20.7%
$710.00	Oct 23	Oct 26	$3.18	33.3%	21.1%
$709.00	Oct 23	Oct 26	$3.31	33.0%	21.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$705.00	Oct 23	Oct 26	$3.25	34.0%	21.1%
$706.00	Oct 23	Oct 26	$3.32	33.6%	20.9%
$707.00	Oct 23	Oct 26	$3.34	33.2%	20.7%
$710.00	Oct 23	Oct 26	$3.08	33.3%	21.0%
$709.00	Oct 23	Oct 26	$3.23	33.0%	21.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,086 found (cheapest 0.62% of stock, avg 5.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$707.00	Oct 23	$2.46	$1.96	$4.42	$702.58	$711.42	0.62%
$708.00	Oct 23	$1.94	$2.45	$4.39	$703.61	$712.39	0.62%
$709.00	Oct 23	$1.51	$3.01	$4.52	$704.48	$713.52	0.64%
$706.00	Oct 23	$3.05	$1.56	$4.61	$701.39	$710.61	0.65%
$710.00	Oct 23	$1.15	$3.66	$4.81	$705.19	$714.81	0.68%
$705.00	Oct 23	$3.72	$1.23	$4.95	$700.05	$709.95	0.70%
$711.00	Oct 23	$0.88	$4.37	$5.25	$705.75	$716.25	0.74%
$704.00	Oct 23	$4.45	$0.96	$5.41	$698.59	$709.41	0.76%
$712.00	Oct 23	$0.66	$5.16	$5.82	$706.18	$717.82	0.82%
$703.00	Oct 23	$5.24	$0.75	$5.99	$697.01	$708.99	0.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.20% of stock, avg 3.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$712.00	$703.00	Oct 23	$0.66	$0.75	$1.41	$701.59	$713.41
$711.00	$703.00	Oct 23	$0.88	$0.75	$1.63	$701.37	$712.63
$712.00	$704.00	Oct 23	$0.66	$0.96	$1.62	$702.38	$713.62
$711.00	$704.00	Oct 23	$0.88	$0.96	$1.84	$702.16	$712.84
$710.00	$703.00	Oct 23	$1.15	$0.75	$1.90	$701.10	$711.90
$712.00	$705.00	Oct 23	$0.66	$1.23	$1.89	$703.11	$713.89
$710.00	$704.00	Oct 23	$1.15	$0.96	$2.11	$701.89	$712.11
$711.00	$705.00	Oct 23	$0.88	$1.23	$2.11	$702.89	$713.11
$710.00	$705.00	Oct 23	$1.15	$1.23	$2.38	$702.62	$712.38
$712.00	$706.00	Oct 23	$0.66	$1.56	$2.22	$703.78	$714.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 0.92, avg credit $0.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
689/690	713/714	Oct 26	$0.48	$0.52	53%	0.92	$689.52	$713.48
684/685	715/716	Oct 27	$0.47	$0.53	54%	0.89	$684.53	$715.47
683/684	715/716	Oct 27	$0.46	$0.54	55%	0.85	$683.54	$715.46
689/690	715/716	Oct 26	$0.42	$0.58	59%	0.72	$689.58	$715.42
684/685	717/718	Oct 27	$0.42	$0.58	58%	0.72	$684.58	$717.42
691/692	713/714	Oct 26	$0.50	$0.50	50%	1.00	$691.50	$713.50
693/694	713/714	Oct 26	$0.53	$0.47	47%	1.13	$693.47	$713.53
683/684	717/718	Oct 27	$0.41	$0.59	59%	0.69	$683.59	$717.41
684/685	716/717	Oct 27	$0.44	$0.56	56%	0.79	$684.56	$716.44
683/684	716/717	Oct 27	$0.43	$0.57	57%	0.75	$683.57	$716.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 370 found (best R:R 20.74, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$690.00	$695.00	$700.00	Oct 28	$0.23	$4.77	14%	20.74
$685.00	$690.00	$695.00	Nov 5	$0.12	$4.88	9%	40.67
$685.00	$690.00	$695.00	Nov 3	$0.14	$4.86	9%	34.71
$680.00	$685.00	$690.00	Oct 28	$0.14	$4.86	9%	34.71
$690.00	$695.00	$700.00	Nov 2	$0.19	$4.81	11%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$690.00	$695.00	$700.00	Oct 28	$0.31	$4.69	14%	15.13
$670.00	$675.00	$680.00	Nov 5	$0.10	$4.90	6%	49.00
$690.00	$695.00	$700.00	Oct 29	$0.29	$4.71	13%	16.24
$680.00	$685.00	$690.00	Oct 28	$0.20	$4.80	9%	24.00
$685.00	$690.00	$695.00	Oct 28	$0.26	$4.74	11%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 846 found (best net $-7.76, 844 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$600.00	$650.00	1:2	Oct 26	-$7.76	$42.24
$645.00	$670.00	1:2	Oct 29	-$15.80	$9.20
$785.00	$800.00	1:2	Dec 4	-$0.08	$14.92
$775.00	$785.00	1:2	Nov 5	$0.00	$10.00
$775.00	$785.00	1:2	Dec 4	-$0.63	$9.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$759.00	$735.00	1:2	Nov 3	-$7.44	$16.56
$795.00	$765.00	1:2	Oct 30	-$27.56	$2.44
$685.00	$680.00	1:2	Oct 26	-$0.11	$4.89
$680.00	$675.00	1:2	Oct 26	-$0.10	$4.90
$615.00	$600.00	1:2	Nov 3	-$0.23	$14.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 683 found (best yield 3.19%, avg 0.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$710.00	Dec 4	$22.55	0.49	0.3%	3.19%	3.54%	58	125
$713.00	Dec 4	$20.85	0.48	0.8%	2.95%	3.72%	77	149
$715.00	Dec 4	$19.76	0.46	1.1%	2.79%	3.85%	5	2.4K
$716.00	Dec 4	$19.22	0.46	1.2%	2.72%	3.92%	--	56
$717.00	Dec 4	$18.69	0.45	1.3%	2.64%	3.98%	--	60
$718.00	Dec 4	$18.17	0.44	1.5%	2.57%	4.05%	1	15
$719.00	Dec 4	$17.69	0.44	1.6%	2.50%	4.12%	--	21
$720.00	Dec 4	$17.18	0.43	1.8%	2.43%	4.19%	22	98
$708.00	Nov 30	$22.08	0.51	0.1%	3.12%	3.19%	43	181
$721.00	Dec 4	$16.67	0.42	1.9%	2.36%	4.26%	2	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,458,994

Total Puts 1,396,293

Put/Call Ratio 0.96

Net Difference 62,701

Prior's Put/Call Breakdown

Total Calls 2,019,755

Total Puts 1,963,093

Put/Call Ratio 0.97

Net Difference 56,662

Prior 7-Day Put/Call Summary

Total Calls 26,072,810

Total Puts 27,184,264

Average Put/Call Ratio 1.04

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card