QQQ - Options Database

QQQ

INVESCO QQQ TR

$708.21 +0.53%

(10/23 11:25) ◀

Friday, October 23, 2026 (11:35am)

▶ (10/23 11:40)

◀ 10/23 11:35 ▶

Option Volume

Detail

ℹ

Current (10/23 11:35am) 3,011,094

Calls: 1,533,163 (51%)

Puts: 1,477,931 (49%)

Prior (10/22) 4,306,939

Calls: 2,185,460 (51%)

Puts: 2,121,479 (49%)

Current vs Prior -30.09%

Calls: -29.85% (Calls)

Puts: -30.33% (Puts)

Prior 7-Day Total 53,257,074

Calls: 26,072,810 (49%)

Puts: 27,184,264 (51%)

Prior 7-Day Average 7,608,153

Calls: 3,724,687 (49%)

Puts: 3,883,466 (51%)

Current vs Prior 7-Day Avg -60.42%

Calls: -58.84%

Puts: -61.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 11:35am) $788.07M

Calls: $485.74M (62%)

Puts: $302.33M (38%)

Prior (10/22) $1.20B

Calls: $347.15M (29%)

Puts: $850.25M (71%)

Current vs Prior -34.18%

Calls: +39.92%

Puts: -64.44%

Prior 7-Day Total $11.27B

Calls: $4.23B (37%)

Puts: $7.05B (63%)

Prior 7-Day Average $1.61B

Calls: $603.71M (37%)

Puts: $1.01B (63%)

Current vs Prior 7-Day Avg -51.06%

Calls: -19.54%

Puts: -69.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 11:35am) 0.96

Prior (10/22) 0.97

Current vs Prior -0.70%

Prior 7-Day Average 1.04

Current vs Prior 7-Day Avg -7.67%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23 11:35am) 5,092,697

Calls: 1,934,711 (38%)

Puts: 3,157,986 (62%)

Prior (10/22) 4,854,144

Calls: 1,803,626 (37%)

Puts: 3,050,518 (63%)

Current vs Prior +4.91%

Prior 7-Day Total 35,236,326

Calls: 13,018,503 (37%)

Puts: 22,217,823 (63%)

Prior 7-Day Average 5,033,760

Calls: 1,859,786 (37%)

Puts: 3,173,974 (63%)

Current vs Prior 7-Day Avg +1.17%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.66% | 1.61%0.66% | 1.61%0.66% | 3.10%5.42% | 7.39%

Prior 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%

Current vs Prior -56.27% | -25.72%-56.27% | -25.72%-56.27% | -13.98%-6.95% | -3.84%

Prior 7-Day Avg 0.96% | 1.45%0.82% | 1.64%1.57% | 2.94%1.38% | 5.50%

Current vs 7-Day Avg -31.64% | +10.96%-19.90% | -1.75%-58.21% | +5.70%+292.11% | +34.21%

Prior 7-Day Eod 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%

Current vs 7-Day Eod -56.27% | -25.72%-56.27% | -25.72%-56.27% | -13.98%-6.95% | -3.84%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.63% | 0.35%

Calls: 0.46% | 0.36%

Puts: 0.80% | 0.35%

Prior 4.72% | 1.44%

Calls: 5.05% | 1.51%

Puts: 4.40% | 1.36%

Current vs Prior -86.65% | -75.69%

Prior 7-Day Avg 2.11% | 0.85%

Calls: 1.67% | 0.88%

Puts: 2.55% | 0.82%

Current vs 7-Day Avg -70.14% | -58.89%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($485.74M). Put-heavy open interest (3,157,986 puts vs 1,934,711 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:35	BULLISH	NEUTRAL	BULLISH
11:25	BULLISH	NEUTRAL	BULLISH
11:20	BULLISH	NEUTRAL	BULLISH
11:15	BULLISH	NEUTRAL	BULLISH
11:10	BULLISH	NEUTRAL	BULLISH
11:05	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:55	BULLISH	NEUTRAL	BULLISH
10:50	BULLISH	NEUTRAL	BULLISH
10:45	BULLISH	NEUTRAL	BULLISH
10:40	BULLISH	NEUTRAL	BULLISH
10:35	BULLISH	NEUTRAL	BULLISH
10:30	BULLISH	NEUTRAL	BULLISH
10:25	BEARISH	NEUTRAL	MIXED
10:20	BEARISH	NEUTRAL	MIXED
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	MIXED
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,660 of results (avg 1.9%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Oct 26	4.56	4.57	$4.56	0.2%	20.8K	0.45	1.7K
$711.00	Oct 26	4.08	4.09	$4.09	0.2%	2.7K	0.42	357
$712.00	Oct 26	3.63	3.64	$3.64	0.3%	3.7K	0.39	1.3K
$680.00	Oct 26	28.56	28.64	$28.60	0.3%	38	0.95	37
$706.00	Oct 23	3.39	3.40	$3.40	0.3%	94.2K	0.67	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$704.00	Oct 26	3.76	3.77	$3.76	0.3%	5.7K	0.38	588
$711.00	Oct 26	6.79	6.81	$6.80	0.3%	477	0.58	387
$702.00	Oct 26	3.13	3.14	$3.14	0.3%	4.9K	0.33	1.3K
$710.00	Oct 26	6.27	6.29	$6.28	0.3%	2.2K	0.55	2.8K
$710.00	Oct 23	3.08	3.09	$3.09	0.3%	13.6K	0.63	20.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 506 found (avg $0.38, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$718.00	Oct 23	0.12	0.13	$0.13	7.7%	11.9K	0.05	5.4K
$717.00	Oct 23	0.16	0.17	$0.17	5.9%	10.1K	0.07	4.4K
$716.00	Oct 23	0.21	0.22	$0.22	4.5%	17.8K	0.09	3.4K
$719.00	Oct 23	0.10	0.11	$0.11	9.1%	5.5K	0.04	3.7K
$720.00	Oct 23	0.08	0.09	$0.09	11.1%	15.4K	0.03	14.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$697.00	Oct 23	0.10	0.11	$0.11	9.1%	23.2K	0.04	5.0K
$698.00	Oct 23	0.13	0.14	$0.14	7.1%	42.9K	0.05	4.5K
$696.00	Oct 23	0.08	0.09	$0.09	11.1%	18.9K	0.03	3.6K
$695.00	Oct 23	0.07	0.08	$0.08	12.5%	38.1K	0.03	15.3K
$700.00	Oct 23	0.22	0.23	$0.23	4.3%	99.7K	0.08	21.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,181 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Oct 23	126.53	129.45	$127.99	2.3%	--	1.00	10
$585.00	Oct 23	121.53	124.45	$122.99	2.4%	--	1.00	12
$600.00	Oct 23	106.53	109.45	$107.99	2.7%	5	1.00	77
$625.00	Oct 23	81.54	84.42	$82.98	3.5%	--	1.00	12
$635.00	Oct 23	71.54	74.37	$72.96	3.9%	2	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$747.00	Oct 23	37.55	40.47	$39.01	7.5%	--	1.00	10
$748.00	Oct 23	38.55	41.47	$40.01	7.3%	1	1.00	3
$749.00	Oct 23	40.19	42.47	$41.33	5.5%	1	1.00	2
$750.00	Oct 23	40.55	43.47	$42.01	7.0%	--	1.00	15
$751.00	Oct 23	42.00	44.47	$43.24	5.7%	1	1.00	21

Most actively traded options today. High liquidity = easy entry/exit. 2,713 active (total vol 3.0M, top 137.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Oct 23	1.29	1.30	$1.30	0.8%	137.7K	0.37	12.5K
$708.00	Oct 23	2.17	2.18	$2.17	0.5%	122.1K	0.52	4.9K
$705.00	Oct 23	4.10	4.12	$4.11	0.5%	112.1K	0.73	3.2K
$707.00	Oct 23	2.74	2.75	$2.75	0.4%	95.6K	0.60	2.1K
$706.00	Oct 23	3.39	3.40	$3.40	0.3%	94.2K	0.67	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$705.00	Oct 23	0.91	0.92	$0.92	1.1%	111.5K	0.27	11.1K
$700.00	Oct 23	0.22	0.23	$0.23	4.3%	99.7K	0.08	21.9K
$703.00	Oct 23	0.52	0.53	$0.53	1.9%	86.8K	0.17	5.8K
$704.00	Oct 23	0.69	0.70	$0.70	1.4%	80.2K	0.22	4.1K
$701.00	Oct 23	0.30	0.31	$0.31	3.2%	63.4K	0.10	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 44.9%, max 56.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$703.00	Oct 23	Nov 30	34.2%	21.9%	56.0%	35.6K	2.0K
$704.00	Oct 23	Nov 30	33.4%	21.8%	53.2%	54.5K	1.9K
$706.00	Oct 23	Nov 30	32.3%	21.6%	49.8%	94.2K	3.8K
$705.00	Oct 23	Dec 4	32.9%	22.0%	49.7%	112.1K	3.2K
$709.00	Oct 23	Nov 30	31.7%	21.2%	49.4%	79.5K	4.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$703.00	Oct 23	Nov 30	34.2%	21.9%	56.0%	86.8K	5.9K
$704.00	Oct 23	Nov 30	33.4%	21.8%	53.2%	80.3K	4.3K
$706.00	Oct 23	Nov 30	32.3%	21.6%	49.8%	53.8K	3.1K
$705.00	Oct 23	Dec 4	32.9%	22.0%	49.7%	111.5K	11.1K
$709.00	Oct 23	Nov 30	31.7%	21.2%	49.4%	17.7K	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,404 found (best R:R 6.69, avg 4.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$682.00	$683.00	Oct 23	$0.63	$0.37	$0.63	100%	0.59	$682.63
$682.00	$683.00	Nov 6	$0.64	$0.36	$0.64	75%	0.56	$682.64
$800.00	$805.00	Dec 4	$0.14	$4.86	$0.14	4%	34.71	$800.14
$785.00	$790.00	Nov 27	$0.18	$4.82	$0.18	5%	26.78	$785.18
$785.00	$790.00	Nov 30	$0.20	$4.80	$0.20	5%	24.00	$785.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$768.00	$767.00	Nov 30	$0.13	$0.87	$0.13	89%	6.69	$767.87
$744.00	$743.00	Oct 30	$0.21	$0.79	$0.21	93%	3.76	$743.79
$765.00	$763.00	Nov 30	$1.08	$0.92	$1.08	88%	0.85	$763.92
$743.00	$741.00	Dec 4	$0.82	$1.18	$0.82	73%	1.44	$742.18
$769.00	$768.00	Nov 27	$0.30	$0.70	$0.30	90%	2.33	$768.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,029 found (best R:R 1.07, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$710.00	$715.00	Nov 5	$2.59	$2.59	$2.41	51%	1.07	$712.59
$715.00	$720.00	Nov 5	$2.27	$2.27	$2.73	57%	0.83	$717.27
$725.00	$730.00	Nov 5	$1.62	$1.62	$3.38	69%	0.48	$726.62
$720.00	$725.00	Nov 5	$1.92	$1.92	$3.08	63%	0.62	$721.92
$710.00	$713.00	Dec 4	$1.72	$1.72	$1.28	50%	1.34	$711.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$707.00	$706.00	Oct 23	$0.36	$0.36	$0.64	60%	0.56	$706.64
$692.00	$691.00	Oct 26	$0.13	$0.13	$0.87	86%	0.15	$691.87
$708.00	$707.00	Oct 23	$0.43	$0.43	$0.57	52%	0.75	$707.57
$694.00	$693.00	Oct 26	$0.15	$0.15	$0.85	83%	0.18	$693.85
$705.00	$704.00	Oct 23	$0.22	$0.22	$0.78	73%	0.28	$704.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $3.30, cheapest $3.31)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$706.00	Oct 23	Oct 26	$3.38	32.3%	20.7%
$708.00	Oct 23	Oct 26	$3.45	31.8%	20.2%
$707.00	Oct 23	Oct 26	$3.44	32.0%	20.5%
$711.00	Oct 23	Oct 26	$3.11	31.8%	20.5%
$710.00	Oct 23	Oct 26	$3.26	31.7%	20.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$706.00	Oct 23	Oct 26	$3.31	32.3%	20.7%
$708.00	Oct 23	Oct 26	$3.35	31.8%	20.2%
$707.00	Oct 23	Oct 26	$3.35	32.0%	20.5%
$711.00	Oct 23	Oct 26	$3.04	31.8%	20.5%
$710.00	Oct 23	Oct 26	$3.19	31.7%	20.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,088 found (cheapest 0.59% of stock, avg 5.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$708.00	Oct 23	$2.17	$1.98	$4.15	$703.85	$712.15	0.59%
$709.00	Oct 23	$1.69	$2.49	$4.18	$704.82	$713.18	0.59%
$707.00	Oct 23	$2.75	$1.55	$4.30	$702.70	$711.30	0.61%
$710.00	Oct 23	$1.30	$3.09	$4.39	$705.61	$714.39	0.62%
$706.00	Oct 23	$3.40	$1.19	$4.59	$701.41	$710.59	0.65%
$711.00	Oct 23	$0.98	$3.76	$4.74	$706.26	$715.74	0.67%
$705.00	Oct 23	$4.11	$0.92	$5.03	$699.97	$710.03	0.71%
$712.00	Oct 23	$0.73	$4.51	$5.24	$706.76	$717.24	0.74%
$704.00	Oct 23	$4.90	$0.70	$5.60	$698.40	$709.60	0.79%
$713.00	Oct 23	$0.54	$5.33	$5.87	$707.13	$718.87	0.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.18% of stock, avg 3.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$713.00	$704.00	Oct 23	$0.54	$0.70	$1.24	$702.76	$714.24
$712.00	$704.00	Oct 23	$0.73	$0.70	$1.43	$702.57	$713.43
$713.00	$705.00	Oct 23	$0.54	$0.92	$1.46	$703.54	$714.46
$712.00	$705.00	Oct 23	$0.73	$0.92	$1.65	$703.35	$713.65
$711.00	$704.00	Oct 23	$0.98	$0.70	$1.68	$702.32	$712.68
$711.00	$705.00	Oct 23	$0.98	$0.92	$1.90	$703.10	$712.90
$713.00	$706.00	Oct 23	$0.54	$1.19	$1.73	$704.27	$714.73
$712.00	$706.00	Oct 23	$0.73	$1.19	$1.92	$704.08	$713.92
$711.00	$706.00	Oct 23	$0.98	$1.19	$2.17	$703.83	$713.17
$710.00	$704.00	Oct 23	$1.30	$0.70	$2.00	$702.00	$712.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 0.89, avg credit $0.87)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
685/686	716/717	Oct 27	$0.47	$0.53	55%	0.89	$685.53	$716.47
691/692	714/715	Oct 26	$0.49	$0.51	53%	0.96	$691.51	$714.49
686/687	716/717	Oct 27	$0.47	$0.53	54%	0.89	$686.53	$716.47
687/688	716/717	Oct 27	$0.48	$0.52	53%	0.92	$687.52	$716.48
693/694	714/715	Oct 26	$0.51	$0.49	50%	1.04	$693.49	$714.51
689/690	716/717	Oct 27	$0.50	$0.50	51%	1.00	$689.50	$716.50
691/692	715/716	Oct 26	$0.45	$0.55	56%	0.82	$691.55	$715.45
685/686	715/716	Oct 27	$0.48	$0.52	52%	0.92	$685.52	$715.48
690/691	716/717	Oct 27	$0.51	$0.49	50%	1.04	$690.49	$716.51
691/692	716/717	Oct 26	$0.42	$0.58	58%	0.72	$691.58	$716.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 366 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$680.00	$685.00	$690.00	Nov 4	$0.06	$4.94	8%	82.33
$685.00	$690.00	$695.00	Nov 3	$0.11	$4.89	9%	44.45
$685.00	$690.00	$695.00	Oct 29	$0.17	$4.83	10%	28.41
$680.00	$685.00	$690.00	Nov 13	$0.10	$4.90	7%	49.00
$690.00	$695.00	$700.00	Oct 28	$0.29	$4.71	14%	16.24

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$715.00	$720.00	$725.00	Nov 5	$0.23	$4.77	12%	20.74
$690.00	$695.00	$700.00	Oct 28	$0.30	$4.70	14%	15.67
$675.00	$680.00	$685.00	Nov 3	$0.13	$4.87	7%	37.46
$685.00	$690.00	$695.00	Nov 5	$0.18	$4.82	9%	26.78
$730.00	$735.00	$740.00	Nov 5	$0.21	$4.79	10%	22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 851 found (best net $-7.91, 849 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$600.00	$650.00	1:2	Oct 26	-$7.91	$42.09
$645.00	$670.00	1:2	Oct 29	-$16.21	$8.79
$785.00	$800.00	1:2	Dec 4	-$0.08	$14.92
$775.00	$785.00	1:2	Nov 5	$0.00	$10.00
$775.00	$785.00	1:2	Dec 4	-$0.66	$9.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$759.00	$735.00	1:2	Nov 3	-$6.66	$17.34
$795.00	$765.00	1:2	Oct 30	-$26.85	$3.15
$685.00	$680.00	1:2	Oct 26	-$0.12	$4.88
$615.00	$600.00	1:2	Nov 3	-$0.22	$14.78
$680.00	$675.00	1:2	Oct 26	-$0.10	$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 682 found (best yield 3.23%, avg 0.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$710.00	Dec 4	$22.84	0.50	0.2%	3.23%	3.48%	74	125
$713.00	Dec 4	$21.12	0.48	0.7%	2.98%	3.66%	77	149
$715.00	Dec 4	$20.02	0.47	1.0%	2.83%	3.79%	5	2.4K
$716.00	Dec 4	$19.48	0.46	1.1%	2.75%	3.85%	--	56
$717.00	Dec 4	$18.94	0.46	1.2%	2.67%	3.92%	--	60
$718.00	Dec 4	$18.42	0.45	1.4%	2.60%	3.98%	1	15
$719.00	Dec 4	$17.90	0.44	1.5%	2.53%	4.05%	--	21
$720.00	Dec 4	$17.39	0.43	1.7%	2.46%	4.12%	23	98
$721.00	Dec 4	$16.90	0.43	1.8%	2.39%	4.19%	2	5
$709.00	Nov 30	$21.76	0.51	0.1%	3.07%	3.18%	24	58

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,533,163

Total Puts 1,477,931

Put/Call Ratio 0.96

Net Difference 55,232

Prior's Put/Call Breakdown

Total Calls 2,185,460

Total Puts 2,121,479

Put/Call Ratio 0.97

Net Difference 63,981

Prior 7-Day Put/Call Summary

Total Calls 26,072,810

Total Puts 27,184,264

Average Put/Call Ratio 1.04

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card