QQQ - Options Database

QQQ

INVESCO QQQ TR

$707.50 +0.43%

(10/23 11:35) ◀

Friday, October 23, 2026 (11:40am)

▶ (10/23 11:45)

◀ 10/23 11:40 ▶

Option Volume

Detail

ℹ

Current (10/23 11:40am) 3,086,871

Calls: 1,566,279 (51%)

Puts: 1,520,592 (49%)

Prior (10/22) 4,381,441

Calls: 2,226,512 (51%)

Puts: 2,154,929 (49%)

Current vs Prior -29.55%

Calls: -29.65% (Calls)

Puts: -29.44% (Puts)

Prior 7-Day Total 53,257,074

Calls: 26,072,810 (49%)

Puts: 27,184,264 (51%)

Prior 7-Day Average 7,608,153

Calls: 3,724,687 (49%)

Puts: 3,883,466 (51%)

Current vs Prior 7-Day Avg -59.43%

Calls: -57.95%

Puts: -60.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 11:40am) $782.33M

Calls: $448.73M (57%)

Puts: $333.60M (43%)

Prior (10/22) $1.21B

Calls: $355.72M (29%)

Puts: $853.19M (71%)

Current vs Prior -35.29%

Calls: +26.14%

Puts: -60.90%

Prior 7-Day Total $11.27B

Calls: $4.23B (37%)

Puts: $7.05B (63%)

Prior 7-Day Average $1.61B

Calls: $603.71M (37%)

Puts: $1.01B (63%)

Current vs Prior 7-Day Avg -51.42%

Calls: -25.67%

Puts: -66.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 11:40am) 0.97

Prior (10/22) 0.97

Current vs Prior +0.31%

Prior 7-Day Average 1.04

Current vs Prior 7-Day Avg -7.02%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23 11:40am) 5,092,697

Calls: 1,934,711 (38%)

Puts: 3,157,986 (62%)

Prior (10/22) 4,854,144

Calls: 1,803,626 (37%)

Puts: 3,050,518 (63%)

Current vs Prior +4.91%

Prior 7-Day Total 35,236,326

Calls: 13,018,503 (37%)

Puts: 22,217,823 (63%)

Prior 7-Day Average 5,033,760

Calls: 1,859,786 (37%)

Puts: 3,173,974 (63%)

Current vs Prior 7-Day Avg +1.17%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.66% | 1.63%0.66% | 1.63%0.66% | 3.14%5.47% | 7.44%

Prior 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%

Current vs Prior -56.23% | -25.06%-56.22% | -25.06%-56.22% | -12.88%-6.17% | -3.19%

Prior 7-Day Avg 0.96% | 1.45%0.82% | 1.64%1.57% | 2.94%1.38% | 5.50%

Current vs 7-Day Avg -31.58% | +11.95%-19.82% | -0.88%-58.16% | +7.06%+295.37% | +35.12%

Prior 7-Day Eod 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%

Current vs 7-Day Eod -56.23% | -25.06%-56.22% | -25.06%-56.22% | -12.88%-6.17% | -3.19%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.43% | 0.26%

Calls: 0.43% | 0.17%

Puts: 0.43% | 0.35%

Prior 4.72% | 1.44%

Calls: 5.05% | 1.51%

Puts: 4.40% | 1.36%

Current vs Prior -90.89% | -81.94%

Prior 7-Day Avg 2.11% | 0.85%

Calls: 1.67% | 0.88%

Puts: 2.55% | 0.82%

Current vs 7-Day Avg -79.62% | -69.46%

Liquidity Excellent

Add Card

🤖 AI Insights

Put-heavy open interest (3,157,986 puts vs 1,934,711 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:40	BULLISH	NEUTRAL	BULLISH
11:35	BULLISH	NEUTRAL	BULLISH
11:25	BULLISH	NEUTRAL	BULLISH
11:20	BULLISH	NEUTRAL	BULLISH
11:15	BULLISH	NEUTRAL	BULLISH
11:10	BULLISH	NEUTRAL	BULLISH
11:05	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:55	BULLISH	NEUTRAL	BULLISH
10:50	BULLISH	NEUTRAL	BULLISH
10:45	BULLISH	NEUTRAL	BULLISH
10:40	BULLISH	NEUTRAL	BULLISH
10:35	BULLISH	NEUTRAL	BULLISH
10:30	BULLISH	NEUTRAL	BULLISH
10:25	BEARISH	NEUTRAL	MIXED
10:20	BEARISH	NEUTRAL	MIXED
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	MIXED
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,655 of results (avg 1.8%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$707.00	Oct 26	5.80	5.81	$5.81	0.2%	8.0K	0.52	632
$708.00	Oct 26	5.25	5.26	$5.26	0.2%	7.4K	0.49	594
$702.00	Oct 26	8.94	8.96	$8.95	0.2%	3.1K	0.66	144
$710.00	Oct 26	4.24	4.25	$4.25	0.2%	21.0K	0.43	1.7K
$703.00	Oct 26	8.26	8.28	$8.27	0.2%	4.1K	0.63	323

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$705.00	Oct 26	4.42	4.43	$4.43	0.2%	8.8K	0.42	1.6K
$712.00	Oct 26	7.78	7.80	$7.79	0.3%	524	0.63	1.1K
$711.00	Oct 26	7.21	7.23	$7.22	0.3%	496	0.60	387
$710.00	Oct 26	6.67	6.69	$6.68	0.3%	2.3K	0.57	2.8K
$680.00	Nov 20	9.70	9.73	$9.72	0.3%	2.5K	0.28	65.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 494 found (avg $0.38, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$717.00	Oct 23	0.11	0.12	$0.12	8.3%	10.4K	0.05	4.4K
$714.00	Oct 23	0.27	0.28	$0.28	3.6%	29.9K	0.12	5.6K
$715.00	Oct 23	0.20	0.21	$0.21	4.8%	43.4K	0.09	8.8K
$716.00	Oct 23	0.15	0.16	$0.16	6.3%	18.1K	0.07	3.4K
$718.00	Oct 23	0.09	0.10	$0.10	10.0%	12.0K	0.04	5.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$697.00	Oct 23	0.12	0.13	$0.13	7.7%	23.7K	0.05	5.0K
$698.00	Oct 23	0.16	0.17	$0.17	5.9%	44.0K	0.06	4.5K
$696.00	Oct 23	0.10	0.11	$0.11	9.1%	19.0K	0.04	3.6K
$695.00	Oct 23	0.08	0.09	$0.09	11.1%	38.4K	0.03	15.3K
$694.00	Oct 23	0.06	0.07	$0.07	14.3%	16.8K	0.02	4.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,183 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Oct 23	126.53	129.10	$127.82	2.0%	--	1.00	10
$585.00	Oct 23	121.53	124.10	$122.82	2.1%	--	1.00	12
$600.00	Oct 23	106.53	109.10	$107.82	2.4%	5	1.00	77
$625.00	Oct 23	81.54	84.10	$82.82	3.1%	--	1.00	12
$635.00	Oct 23	71.54	74.10	$72.82	3.5%	2	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$745.00	Oct 23	37.22	38.45	$37.84	3.3%	3	1.00	8
$746.00	Oct 23	37.11	39.47	$38.29	6.2%	1	1.00	19
$747.00	Oct 23	37.91	40.47	$39.19	6.5%	--	1.00	10
$748.00	Oct 23	38.91	41.47	$40.19	6.4%	1	1.00	3
$749.00	Oct 23	40.19	42.47	$41.33	5.5%	1	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 2,723 active (total vol 3.1M, top 142.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Oct 23	1.02	1.03	$1.02	1.0%	142.4K	0.33	12.5K
$708.00	Oct 23	1.80	1.81	$1.81	0.6%	129.2K	0.48	4.9K
$705.00	Oct 23	3.59	3.60	$3.60	0.3%	112.6K	0.69	3.2K
$707.00	Oct 23	2.32	2.33	$2.33	0.4%	97.9K	0.55	2.1K
$706.00	Oct 23	2.92	2.93	$2.93	0.3%	94.8K	0.63	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$705.00	Oct 23	1.11	1.12	$1.12	0.9%	115.5K	0.31	11.1K
$700.00	Oct 23	0.28	0.29	$0.29	3.4%	100.6K	0.10	21.9K
$703.00	Oct 23	0.65	0.66	$0.66	1.5%	89.2K	0.20	5.8K
$704.00	Oct 23	0.85	0.86	$0.86	1.2%	81.5K	0.25	4.1K
$701.00	Oct 23	0.37	0.38	$0.38	2.6%	69.3K	0.12	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 44.8%, max 57.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$702.00	Oct 23	Nov 30	34.8%	22.1%	57.4%	20.7K	883
$703.00	Oct 23	Nov 30	34.1%	22.0%	55.3%	35.8K	2.0K
$704.00	Oct 23	Nov 30	33.4%	21.9%	53.0%	54.6K	1.9K
$706.00	Oct 23	Nov 30	32.4%	21.6%	49.8%	94.9K	3.8K
$705.00	Oct 23	Dec 4	32.9%	22.0%	49.4%	112.7K	3.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$702.00	Oct 23	Nov 30	34.8%	22.1%	57.4%	62.3K	4.9K
$703.00	Oct 23	Nov 30	34.1%	22.0%	55.3%	89.2K	5.9K
$704.00	Oct 23	Nov 30	33.4%	21.9%	53.0%	81.6K	4.3K
$706.00	Oct 23	Nov 30	32.4%	21.6%	49.8%	56.6K	3.1K
$705.00	Oct 23	Dec 4	32.9%	22.0%	49.4%	115.5K	11.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,400 found (best R:R 2.28, avg 4.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$790.00	$795.00	Nov 30	$0.15	$4.85	$0.15	4%	32.33	$790.15
$790.00	$795.00	Nov 27	$0.14	$4.86	$0.14	4%	34.71	$790.14
$795.00	$800.00	Nov 27	$0.11	$4.89	$0.11	3%	44.45	$795.11
$800.00	$805.00	Dec 4	$0.14	$4.86	$0.14	4%	34.71	$800.14
$780.00	$785.00	Nov 27	$0.23	$4.77	$0.23	6%	20.74	$780.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$743.00	$741.00	Dec 4	$0.61	$1.39	$0.61	74%	2.28	$742.39
$750.00	$749.00	Oct 30	$0.24	$0.76	$0.24	96%	3.17	$749.76
$746.00	$745.00	Oct 23	$0.45	$0.55	$0.45	100%	1.22	$745.55
$744.00	$743.00	Oct 30	$0.51	$0.49	$0.51	93%	0.96	$743.49
$748.00	$747.00	Nov 6	$0.48	$0.52	$0.48	89%	1.08	$747.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,029 found (best R:R 1.03, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$710.00	$715.00	Nov 5	$2.54	$2.54	$2.46	52%	1.03	$712.54
$715.00	$720.00	Nov 5	$2.22	$2.22	$2.78	58%	0.80	$717.22
$720.00	$725.00	Nov 5	$1.89	$1.89	$3.11	64%	0.61	$721.89
$710.00	$713.00	Nov 27	$1.70	$1.70	$1.30	51%	1.31	$711.70
$710.00	$713.00	Dec 4	$1.71	$1.71	$1.29	50%	1.33	$711.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$707.00	$706.00	Oct 23	$0.41	$0.41	$0.59	55%	0.69	$706.59
$688.00	$685.00	Oct 26	$0.24	$0.24	$2.76	90%	0.09	$687.76
$703.00	$702.00	Oct 23	$0.16	$0.16	$0.84	80%	0.19	$702.84
$705.00	$704.00	Oct 23	$0.26	$0.26	$0.74	69%	0.35	$704.74
$702.00	$701.00	Oct 23	$0.12	$0.12	$0.88	85%	0.14	$701.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $3.35, cheapest $3.31)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$705.00	Oct 23	Oct 26	$3.39	32.9%	20.9%
$706.00	Oct 23	Oct 26	$3.45	32.4%	20.7%
$707.00	Oct 23	Oct 26	$3.48	31.9%	20.4%
$710.00	Oct 23	Oct 26	$3.23	31.4%	20.7%
$708.00	Oct 23	Oct 26	$3.45	31.8%	21.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$705.00	Oct 23	Oct 26	$3.31	32.9%	20.9%
$706.00	Oct 23	Oct 26	$3.38	32.4%	20.7%
$707.00	Oct 23	Oct 26	$3.39	31.9%	20.4%
$710.00	Oct 23	Oct 26	$3.14	31.4%	20.7%
$708.00	Oct 23	Oct 26	$3.36	31.8%	21.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,090 found (cheapest 0.59% of stock, avg 5.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$707.00	Oct 23	$2.33	$1.85	$4.18	$702.82	$711.18	0.59%
$708.00	Oct 23	$1.81	$2.33	$4.14	$703.86	$712.14	0.59%
$709.00	Oct 23	$1.38	$2.89	$4.27	$704.73	$713.27	0.60%
$706.00	Oct 23	$2.93	$1.44	$4.37	$701.63	$710.37	0.62%
$710.00	Oct 23	$1.02	$3.54	$4.56	$705.44	$714.56	0.64%
$705.00	Oct 23	$3.60	$1.12	$4.72	$700.28	$709.72	0.67%
$711.00	Oct 23	$0.75	$4.27	$5.02	$705.98	$716.02	0.71%
$704.00	Oct 23	$4.34	$0.86	$5.20	$698.80	$709.20	0.73%
$712.00	Oct 23	$0.54	$5.05	$5.59	$706.41	$717.59	0.79%
$703.00	Oct 23	$5.14	$0.66	$5.80	$697.20	$708.80	0.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.17% of stock, avg 3.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$712.00	$703.00	Oct 23	$0.54	$0.66	$1.20	$701.80	$713.20
$712.00	$704.00	Oct 23	$0.54	$0.86	$1.40	$702.60	$713.40
$711.00	$703.00	Oct 23	$0.75	$0.66	$1.41	$701.59	$712.41
$711.00	$704.00	Oct 23	$0.75	$0.86	$1.61	$702.39	$712.61
$712.00	$705.00	Oct 23	$0.54	$1.12	$1.66	$703.34	$713.66
$711.00	$705.00	Oct 23	$0.75	$1.12	$1.87	$703.13	$712.87
$710.00	$703.00	Oct 23	$1.02	$0.66	$1.68	$701.32	$711.68
$710.00	$704.00	Oct 23	$1.02	$0.86	$1.88	$702.12	$711.88
$710.00	$705.00	Oct 23	$1.02	$1.12	$2.14	$702.86	$712.14
$712.00	$706.00	Oct 23	$0.54	$1.44	$1.98	$704.02	$713.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 0.92, avg credit $0.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
685/686	715/716	Oct 27	$0.48	$0.52	53%	0.92	$685.52	$715.48
686/687	715/716	Oct 27	$0.49	$0.51	52%	0.96	$686.51	$715.49
684/685	715/716	Oct 27	$0.47	$0.53	54%	0.89	$684.53	$715.47
688/689	715/716	Oct 27	$0.51	$0.49	50%	1.04	$688.49	$715.51
690/691	715/716	Oct 27	$0.53	$0.47	48%	1.13	$690.47	$715.53
687/688	715/716	Oct 27	$0.49	$0.51	51%	0.96	$687.51	$715.49
690/691	713/714	Oct 26	$0.48	$0.52	52%	0.92	$690.52	$713.48
690/691	714/715	Oct 26	$0.45	$0.55	55%	0.82	$690.55	$714.45
689/690	715/716	Oct 27	$0.51	$0.49	49%	1.04	$689.49	$715.51
690/691	715/716	Oct 26	$0.42	$0.58	58%	0.72	$690.58	$715.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 373 found (best R:R 28.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$680.00	$685.00	$690.00	Oct 28	$0.13	$4.87	9%	37.46
$685.00	$690.00	$695.00	Oct 29	$0.18	$4.82	11%	26.78
$680.00	$685.00	$690.00	Nov 3	$0.11	$4.89	8%	44.45
$690.00	$695.00	$700.00	Nov 2	$0.22	$4.78	11%	21.73
$670.00	$675.00	$680.00	Dec 4	$0.06	$4.94	5%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$715.00	$720.00	$725.00	Nov 5	$0.17	$4.83	12%	28.41
$725.00	$730.00	$735.00	Nov 5	$0.16	$4.84	11%	30.25
$690.00	$695.00	$700.00	Oct 28	$0.31	$4.69	14%	15.13
$690.00	$695.00	$700.00	Nov 2	$0.24	$4.76	11%	19.83
$580.00	$590.00	$600.00	Dec 4	$0.06	$9.94	2%	165.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 848 found (best net $-7.95, 846 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$600.00	$650.00	1:2	Oct 26	-$7.95	$42.05
$645.00	$670.00	1:2	Oct 29	-$15.20	$9.80
$785.00	$800.00	1:2	Dec 4	-$0.08	$14.92
$775.00	$785.00	1:2	Nov 5	$0.00	$10.00
$775.00	$785.00	1:2	Dec 4	-$0.65	$9.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$759.00	$735.00	1:2	Nov 3	-$7.34	$16.66
$795.00	$765.00	1:2	Oct 30	-$27.50	$2.50
$685.00	$680.00	1:2	Oct 26	-$0.11	$4.89
$680.00	$675.00	1:2	Oct 26	-$0.10	$4.90
$615.00	$600.00	1:2	Nov 3	-$0.22	$14.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 688 found (best yield 3.18%, avg 0.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$710.00	Dec 4	$22.53	0.49	0.3%	3.18%	3.54%	92	125
$713.00	Dec 4	$20.82	0.48	0.8%	2.94%	3.72%	77	149
$715.00	Dec 4	$19.73	0.47	1.1%	2.79%	3.85%	6	2.4K
$716.00	Dec 4	$19.20	0.46	1.2%	2.71%	3.92%	--	56
$717.00	Dec 4	$18.67	0.45	1.3%	2.64%	3.98%	--	60
$718.00	Dec 4	$18.15	0.44	1.5%	2.57%	4.05%	1	15
$719.00	Dec 4	$17.64	0.44	1.6%	2.49%	4.12%	--	21
$720.00	Dec 4	$17.14	0.43	1.8%	2.42%	4.19%	23	98
$708.00	Nov 30	$22.03	0.51	0.1%	3.11%	3.18%	43	181
$721.00	Dec 4	$16.65	0.42	1.9%	2.35%	4.26%	2	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,566,279

Total Puts 1,520,592

Put/Call Ratio 0.97

Net Difference 45,687

Prior's Put/Call Breakdown

Total Calls 2,226,512

Total Puts 2,154,929

Put/Call Ratio 0.97

Net Difference 71,583

Prior 7-Day Put/Call Summary

Total Calls 26,072,810

Total Puts 27,184,264

Average Put/Call Ratio 1.04

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card