QQQ - Options Database

QQQ

INVESCO QQQ TR

$707.08 +0.37%

(10/23 11:40) ◀

Friday, October 23, 2026 (11:45am)

▶ (10/23 11:50)

◀ 10/23 11:45 ▶

Option Volume

Detail

ℹ

Current (10/23 11:45am) 3,163,132

Calls: 1,603,770 (51%)

Puts: 1,559,362 (49%)

Prior (10/22) 4,485,182

Calls: 2,277,827 (51%)

Puts: 2,207,355 (49%)

Current vs Prior -29.48%

Calls: -29.59% (Calls)

Puts: -29.36% (Puts)

Prior 7-Day Total 53,257,074

Calls: 26,072,810 (49%)

Puts: 27,184,264 (51%)

Prior 7-Day Average 7,608,153

Calls: 3,724,687 (49%)

Puts: 3,883,466 (51%)

Current vs Prior 7-Day Avg -58.42%

Calls: -56.94%

Puts: -59.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 11:45am) $782.50M

Calls: $428.11M (55%)

Puts: $354.39M (45%)

Prior (10/22) $1.24B

Calls: $357.52M (29%)

Puts: $886.52M (71%)

Current vs Prior -37.10%

Calls: +19.75%

Puts: -60.02%

Prior 7-Day Total $11.27B

Calls: $4.23B (37%)

Puts: $7.05B (63%)

Prior 7-Day Average $1.61B

Calls: $603.71M (37%)

Puts: $1.01B (63%)

Current vs Prior 7-Day Avg -51.41%

Calls: -29.09%

Puts: -64.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 11:45am) 0.97

Prior (10/22) 0.97

Current vs Prior +0.34%

Prior 7-Day Average 1.04

Current vs Prior 7-Day Avg -6.88%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23 11:45am) 5,092,697

Calls: 1,934,711 (38%)

Puts: 3,157,986 (62%)

Prior (10/22) 4,854,144

Calls: 1,803,626 (37%)

Puts: 3,050,518 (63%)

Current vs Prior +4.91%

Prior 7-Day Total 35,236,326

Calls: 13,018,503 (37%)

Puts: 22,217,823 (63%)

Prior 7-Day Average 5,033,760

Calls: 1,859,786 (37%)

Puts: 3,173,974 (63%)

Current vs Prior 7-Day Avg +1.17%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.64% | 1.63%0.64% | 1.63%0.64% | 3.17%5.49% | 7.45%

Prior 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%

Current vs Prior -57.23% | -24.95%-57.23% | -24.95%-57.23% | -12.27%-5.78% | -3.04%

Prior 7-Day Avg 0.96% | 1.45%0.82% | 1.64%1.57% | 2.94%1.38% | 5.50%

Current vs 7-Day Avg -33.15% | +12.12%-21.67% | -0.73%-59.13% | +7.80%+297.05% | +35.33%

Prior 7-Day Eod 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%

Current vs 7-Day Eod -57.23% | -24.95%-57.23% | -24.95%-57.23% | -12.27%-5.78% | -3.04%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.65% | 0.35%

Calls: 0.49% | 0.36%

Puts: 0.80% | 0.34%

Prior 4.72% | 1.44%

Calls: 5.05% | 1.51%

Puts: 4.40% | 1.36%

Current vs Prior -86.23% | -75.69%

Prior 7-Day Avg 2.11% | 0.85%

Calls: 1.67% | 0.88%

Puts: 2.55% | 0.82%

Current vs 7-Day Avg -69.19% | -58.89%

Liquidity Excellent

Add Card

🤖 AI Insights

Put-heavy open interest (3,157,986 puts vs 1,934,711 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:45	BULLISH	NEUTRAL	BULLISH
11:40	BULLISH	NEUTRAL	BULLISH
11:35	BULLISH	NEUTRAL	BULLISH
11:25	BULLISH	NEUTRAL	BULLISH
11:20	BULLISH	NEUTRAL	BULLISH
11:15	BULLISH	NEUTRAL	BULLISH
11:10	BULLISH	NEUTRAL	BULLISH
11:05	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:55	BULLISH	NEUTRAL	BULLISH
10:50	BULLISH	NEUTRAL	BULLISH
10:45	BULLISH	NEUTRAL	BULLISH
10:40	BULLISH	NEUTRAL	BULLISH
10:35	BULLISH	NEUTRAL	BULLISH
10:30	BULLISH	NEUTRAL	BULLISH
10:25	BEARISH	NEUTRAL	MIXED
10:20	BEARISH	NEUTRAL	MIXED
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	MIXED
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,658 of results (avg 1.8%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$704.00	Oct 26	7.37	7.38	$7.38	0.1%	6.7K	0.59	1.0K
$701.00	Oct 26	9.37	9.39	$9.38	0.2%	1.3K	0.67	106
$702.00	Oct 26	8.68	8.70	$8.69	0.2%	3.1K	0.64	144
$703.00	Oct 26	8.01	8.03	$8.02	0.2%	4.2K	0.61	323
$713.00	Nov 27	18.55	18.60	$18.58	0.3%	30	0.47	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$707.00	Oct 26	5.44	5.45	$5.45	0.2%	5.2K	0.50	1.0K
$706.00	Oct 26	5.01	5.02	$5.01	0.2%	5.5K	0.47	984
$712.00	Oct 26	8.05	8.07	$8.06	0.2%	540	0.64	1.1K
$711.00	Oct 26	7.47	7.49	$7.48	0.3%	510	0.61	387
$695.00	Nov 20	13.83	13.87	$13.85	0.3%	345	0.39	12.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 495 found (avg $0.38, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$716.00	Oct 23	0.11	0.12	$0.12	8.3%	18.7K	0.05	3.4K
$717.00	Oct 23	0.08	0.09	$0.09	11.1%	10.7K	0.04	4.4K
$715.00	Oct 23	0.15	0.16	$0.16	6.3%	43.9K	0.07	8.8K
$718.00	Oct 23	0.07	0.08	$0.08	12.5%	12.2K	0.03	5.4K
$714.00	Oct 23	0.21	0.22	$0.22	4.5%	30.9K	0.09	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$695.00	Oct 23	0.08	0.09	$0.09	11.1%	38.6K	0.03	15.3K
$697.00	Oct 23	0.14	0.15	$0.15	6.7%	24.0K	0.05	5.0K
$696.00	Oct 23	0.11	0.12	$0.12	8.3%	19.1K	0.04	3.6K
$698.00	Oct 23	0.18	0.19	$0.19	5.3%	44.8K	0.07	4.5K
$699.00	Oct 23	0.23	0.24	$0.24	4.2%	31.6K	0.09	3.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,186 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Oct 23	126.30	128.63	$127.47	1.8%	--	1.00	10
$585.00	Oct 23	121.28	123.64	$122.46	1.9%	--	1.00	12
$600.00	Oct 23	106.43	108.64	$107.54	2.1%	5	1.00	77
$625.00	Oct 23	81.43	83.64	$82.54	2.7%	--	1.00	12
$635.00	Oct 23	71.28	73.64	$72.46	3.3%	2	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$744.00	Oct 23	35.36	37.70	$36.53	6.4%	2	1.00	14
$745.00	Oct 23	37.19	38.43	$37.81	3.3%	3	1.00	8
$746.00	Oct 23	37.36	39.68	$38.52	6.0%	1	1.00	19
$747.00	Oct 23	38.36	40.51	$39.44	5.5%	--	1.00	10
$748.00	Oct 23	39.38	41.56	$40.47	5.4%	1	1.00	3

Most actively traded options today. High liquidity = easy entry/exit. 2,737 active (total vol 3.1M, top 147.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Oct 23	0.84	0.85	$0.85	1.2%	147.2K	0.28	12.5K
$708.00	Oct 23	1.56	1.57	$1.57	0.6%	133.2K	0.43	4.9K
$705.00	Oct 23	3.26	3.28	$3.27	0.6%	113.2K	0.65	3.2K
$707.00	Oct 23	2.04	2.05	$2.05	0.5%	100.6K	0.50	2.1K
$706.00	Oct 23	2.61	2.63	$2.62	0.8%	95.8K	0.58	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$705.00	Oct 23	1.20	1.21	$1.21	0.8%	122.6K	0.35	11.1K
$700.00	Oct 23	0.30	0.31	$0.31	3.2%	101.8K	0.11	21.9K
$703.00	Oct 23	0.70	0.71	$0.71	1.4%	92.0K	0.23	5.8K
$704.00	Oct 23	0.92	0.93	$0.93	1.1%	84.0K	0.28	4.1K
$701.00	Oct 23	0.40	0.41	$0.41	2.4%	71.3K	0.14	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 44.5%, max 56.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$702.00	Oct 23	Nov 30	34.7%	22.2%	56.4%	20.9K	883
$703.00	Oct 23	Nov 30	33.9%	22.0%	53.7%	35.8K	2.0K
$704.00	Oct 23	Nov 30	33.0%	21.9%	50.4%	54.8K	1.9K
$706.00	Oct 23	Nov 30	32.0%	21.7%	47.4%	95.8K	3.8K
$705.00	Oct 23	Dec 4	32.5%	22.1%	47.1%	113.3K	3.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$702.00	Oct 23	Nov 30	34.7%	22.2%	56.4%	63.2K	4.9K
$703.00	Oct 23	Nov 30	33.9%	22.0%	53.7%	92.1K	5.9K
$704.00	Oct 23	Nov 30	33.0%	21.9%	50.4%	84.1K	4.3K
$706.00	Oct 23	Nov 30	32.0%	21.7%	47.4%	60.5K	3.1K
$705.00	Oct 23	Dec 4	32.5%	22.1%	47.1%	122.7K	11.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,394 found (best R:R 2.57, avg 4.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$675.00	$677.00	Oct 23	$1.28	$0.72	$1.28	100%	0.56	$676.28
$795.00	$800.00	Nov 30	$0.12	$4.88	$0.12	4%	40.67	$795.12
$785.00	$790.00	Nov 27	$0.18	$4.82	$0.18	5%	26.78	$785.18
$785.00	$790.00	Nov 30	$0.20	$4.80	$0.20	5%	24.00	$785.20
$790.00	$795.00	Nov 27	$0.14	$4.86	$0.14	4%	34.71	$790.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$743.00	$741.00	Dec 4	$0.56	$1.44	$0.56	74%	2.57	$742.44
$738.00	$737.00	Oct 23	$0.28	$0.72	$0.28	100%	2.57	$737.72
$740.00	$739.00	Oct 23	$0.28	$0.72	$0.28	100%	2.57	$739.72
$733.00	$732.00	Oct 23	$0.29	$0.71	$0.29	100%	2.45	$732.71
$736.00	$735.00	Oct 23	$0.50	$0.50	$0.50	100%	1.00	$735.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,024 found (best R:R 1.02, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$710.00	$715.00	Nov 5	$2.53	$2.53	$2.47	52%	1.02	$712.53
$715.00	$720.00	Nov 5	$2.20	$2.20	$2.80	58%	0.79	$717.20
$720.00	$725.00	Nov 5	$1.87	$1.87	$3.13	64%	0.60	$721.87
$725.00	$730.00	Nov 5	$1.55	$1.55	$3.45	70%	0.45	$726.55
$710.00	$713.00	Nov 27	$1.69	$1.69	$1.31	51%	1.29	$711.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$692.00	$691.00	Oct 26	$0.14	$0.14	$0.86	84%	0.16	$691.86
$690.00	$689.00	Oct 26	$0.11	$0.11	$0.89	87%	0.12	$689.89
$693.00	$692.00	Oct 26	$0.15	$0.15	$0.85	82%	0.18	$692.85
$683.00	$682.00	Oct 27	$0.10	$0.10	$0.90	88%	0.11	$682.90
$685.00	$680.00	Oct 26	$0.25	$0.25	$4.75	92%	0.05	$684.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.45, cheapest $3.49)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$705.00	Oct 23	Oct 26	$3.49	32.5%	20.9%
$706.00	Oct 23	Oct 26	$3.54	32.0%	20.7%
$707.00	Oct 23	Oct 26	$3.55	31.3%	20.5%
$708.00	Oct 23	Oct 26	$3.49	31.4%	21.3%
$709.00	Oct 23	Oct 26	$3.38	31.2%	21.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$705.00	Oct 23	Oct 26	$3.40	32.5%	21.0%
$706.00	Oct 23	Oct 26	$3.45	32.0%	20.7%
$707.00	Oct 23	Oct 26	$3.46	31.3%	20.5%
$708.00	Oct 23	Oct 26	$3.41	31.4%	21.2%
$709.00	Oct 23	Oct 26	$3.30	31.2%	21.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,089 found (cheapest 0.57% of stock, avg 5.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$707.00	Oct 23	$2.05	$1.99	$4.04	$702.96	$711.04	0.57%
$708.00	Oct 23	$1.57	$2.50	$4.07	$703.93	$712.07	0.58%
$706.00	Oct 23	$2.62	$1.56	$4.18	$701.82	$710.18	0.59%
$709.00	Oct 23	$1.17	$3.10	$4.27	$704.73	$713.27	0.60%
$705.00	Oct 23	$3.27	$1.21	$4.48	$700.52	$709.48	0.63%
$710.00	Oct 23	$0.85	$3.79	$4.64	$705.36	$714.64	0.66%
$704.00	Oct 23	$3.99	$0.93	$4.92	$699.08	$708.92	0.70%
$711.00	Oct 23	$0.61	$4.54	$5.15	$705.85	$716.15	0.73%
$703.00	Oct 23	$4.77	$0.71	$5.48	$697.52	$708.48	0.78%
$712.00	Oct 23	$0.44	$5.37	$5.81	$706.19	$717.81	0.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.16% of stock, avg 3.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$712.00	$703.00	Oct 23	$0.44	$0.71	$1.15	$701.85	$713.15
$711.00	$703.00	Oct 23	$0.61	$0.71	$1.32	$701.68	$712.32
$712.00	$704.00	Oct 23	$0.44	$0.93	$1.37	$702.63	$713.37
$710.00	$703.00	Oct 23	$0.85	$0.71	$1.56	$701.44	$711.56
$711.00	$704.00	Oct 23	$0.61	$0.93	$1.54	$702.46	$712.54
$710.00	$704.00	Oct 23	$0.85	$0.93	$1.78	$702.22	$711.78
$712.00	$705.00	Oct 23	$0.44	$1.21	$1.65	$703.35	$713.65
$711.00	$705.00	Oct 23	$0.61	$1.21	$1.82	$703.18	$712.82
$709.00	$703.00	Oct 23	$1.17	$0.71	$1.88	$701.12	$710.88
$710.00	$705.00	Oct 23	$0.85	$1.21	$2.06	$702.94	$712.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 0.75, avg credit $0.82)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
682/683	716/717	Oct 27	$0.43	$0.57	58%	0.75	$682.57	$716.43
682/683	715/716	Oct 27	$0.45	$0.55	56%	0.82	$682.55	$715.45
682/683	714/715	Oct 27	$0.47	$0.53	54%	0.89	$682.53	$714.47
682/683	717/718	Oct 27	$0.40	$0.60	61%	0.67	$682.60	$717.40
684/685	716/717	Oct 27	$0.44	$0.56	57%	0.79	$684.56	$716.44
687/688	716/717	Oct 27	$0.47	$0.53	54%	0.89	$687.53	$716.47
684/685	715/716	Oct 27	$0.46	$0.54	54%	0.85	$684.54	$715.46
687/688	715/716	Oct 27	$0.49	$0.51	52%	0.96	$687.51	$715.49
691/692	713/714	Oct 26	$0.49	$0.51	51%	0.96	$691.51	$713.49
684/685	714/715	Oct 27	$0.48	$0.52	52%	0.92	$684.52	$714.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 354 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$685.00	$690.00	$695.00	Nov 2	$0.08	$4.92	10%	61.50
$690.00	$695.00	$700.00	Oct 28	$0.21	$4.79	14%	22.81
$685.00	$690.00	$695.00	Nov 4	$0.08	$4.92	9%	61.50
$685.00	$690.00	$695.00	Nov 5	$0.08	$4.92	9%	61.50
$690.00	$695.00	$700.00	Oct 29	$0.25	$4.75	13%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$730.00	$735.00	$740.00	Nov 5	$0.18	$4.82	10%	26.78
$685.00	$690.00	$695.00	Oct 28	$0.25	$4.75	12%	19.00
$780.00	$790.00	$800.00	Nov 20	$0.08	$9.92	3%	124.00
$690.00	$695.00	$700.00	Oct 28	$0.32	$4.68	14%	14.62
$680.00	$685.00	$690.00	Oct 29	$0.19	$4.81	9%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 842 found (best net $-7.47, 840 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$600.00	$650.00	1:2	Oct 26	-$7.47	$42.53
$645.00	$670.00	1:2	Oct 29	-$14.79	$10.21
$785.00	$800.00	1:2	Dec 4	-$0.06	$14.94
$775.00	$785.00	1:2	Nov 5	$0.00	$10.00
$775.00	$785.00	1:2	Dec 4	-$0.64	$9.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$759.00	$735.00	1:2	Nov 3	-$8.01	$15.99
$795.00	$765.00	1:2	Oct 30	-$28.01	$1.99
$685.00	$680.00	1:2	Oct 26	-$0.12	$4.88
$680.00	$675.00	1:2	Oct 26	-$0.09	$4.91
$615.00	$600.00	1:2	Nov 3	-$0.22	$14.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 684 found (best yield 3.17%, avg 0.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$710.00	Dec 4	$22.38	0.49	0.4%	3.17%	3.58%	92	125
$713.00	Dec 4	$20.70	0.48	0.8%	2.93%	3.76%	77	149
$715.00	Dec 4	$19.61	0.46	1.1%	2.77%	3.89%	6	2.4K
$716.00	Dec 4	$19.07	0.46	1.3%	2.70%	3.96%	--	56
$717.00	Dec 4	$18.55	0.45	1.4%	2.62%	4.03%	--	60
$718.00	Dec 4	$18.04	0.44	1.5%	2.55%	4.10%	1	15
$719.00	Dec 4	$17.53	0.43	1.7%	2.48%	4.17%	--	21
$720.00	Dec 4	$17.03	0.43	1.8%	2.41%	4.24%	23	98
$708.00	Nov 30	$21.89	0.50	0.1%	3.10%	3.23%	50	181
$721.00	Dec 4	$16.54	0.42	2.0%	2.34%	4.31%	2	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,603,770

Total Puts 1,559,362

Put/Call Ratio 0.97

Net Difference 44,408

Prior's Put/Call Breakdown

Total Calls 2,277,827

Total Puts 2,207,355

Put/Call Ratio 0.97

Net Difference 70,472

Prior 7-Day Put/Call Summary

Total Calls 26,072,810

Total Puts 27,184,264

Average Put/Call Ratio 1.04

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card