Tour v531
QQQ
INVESCO QQQ TR
$707.90 +0.49%
(10/23 11:45) ◀
|
Friday, October 23, 2026 (11:50am)
January 2026
|
▶ (10/23 11:55)
◀ 10/23 11:50 ▶

Option Volume

Detail
ℹ
Current (10/23 11:50am) 3,235,625
Calls: 1,636,333 (51%)
Puts: 1,599,292 (49%)
Prior (10/22) 4,548,694
Calls: 2,311,322 (51%)
Puts: 2,237,372 (49%)
Current vs Prior -28.87%
Calls: -29.20% (Calls)
Puts: -28.52% (Puts)
Prior 7-Day Total 53,257,074
Calls: 26,072,810 (49%)
Puts: 27,184,264 (51%)
Prior 7-Day Average 7,608,153
Calls: 3,724,687 (49%)
Puts: 3,883,466 (51%)
Current vs Prior 7-Day Avg -57.47%
Calls: -56.07%
Puts: -58.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 11:50am) $815.52M
Calls: $484.36M (59%)
Puts: $331.16M (41%)
Prior (10/22) $1.25B
Calls: $365.72M (29%)
Puts: $885.09M (71%)
Current vs Prior -34.80%
Calls: +32.44%
Puts: -62.58%
Prior 7-Day Total $11.27B
Calls: $4.23B (37%)
Puts: $7.05B (63%)
Prior 7-Day Average $1.61B
Calls: $603.71M (37%)
Puts: $1.01B (63%)
Current vs Prior 7-Day Avg -49.36%
Calls: -19.77%
Puts: -67.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 11:50am) 0.98
Prior (10/22) 0.97
Current vs Prior +0.97%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -6.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/23 11:50am) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Prior (10/22) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Current vs Prior +4.91%
Prior 7-Day Total 35,236,326
Calls: 13,018,503 (37%)
Puts: 22,217,823 (63%)
Prior 7-Day Average 5,033,760
Calls: 1,859,786 (37%)
Puts: 3,173,974 (63%)
Current vs Prior 7-Day Avg +1.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.63% | 1.62%0.63% | 1.62%0.63% | 3.17%5.50% | 7.46%
Prior 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs Prior -57.94% | -25.10%-57.94% | -25.10%-57.94% | -12.14%-5.67% | -2.89%
Prior 7-Day Avg 0.96% | 1.45%0.82% | 1.64%1.57% | 2.94%1.38% | 5.50%
Current vs 7-Day Avg -34.26% | +11.89%-22.96% | -0.93%-59.80% | +7.96%+297.50% | +35.53%
Prior 7-Day Eod 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs 7-Day Eod -57.94% | -25.10%-57.94% | -25.10%-57.94% | -12.14%-5.67% | -2.89%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.45% | 0.34%
Calls: 0.40% | 0.33%
Puts: 0.50% | 0.36%
Prior 4.72% | 1.44%
Calls: 5.05% | 1.51%
Puts: 4.40% | 1.36%
Current vs Prior -90.47% | -76.39%
Prior 7-Day Avg 2.11% | 0.85%
Calls: 1.67% | 0.88%
Puts: 2.55% | 0.82%
Current vs 7-Day Avg -78.67% | -60.07%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (3,157,986 puts vs 1,934,711 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,652 of results (avg 1.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 264.414.42$4.420.2%22.1K0.441.7K
$711.00Oct 263.943.95$3.950.3%2.8K0.41357
$704.00Oct 267.867.88$7.870.3%6.8K0.611.0K
$705.00Oct 267.227.24$7.230.3%14.8K0.58693
$712.00Oct 263.503.51$3.510.3%4.0K0.381.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Oct 265.045.05$5.050.2%5.5K0.471.0K
$706.00Oct 264.634.64$4.640.2%5.6K0.45984
$713.00Oct 268.118.13$8.120.2%6390.65562
$712.00Oct 267.527.54$7.530.3%5790.621.1K
$710.00Oct 289.399.42$9.410.3%2250.542.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 482 found (avg $0.39, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Oct 230.070.08$0.0812.5%12.5K0.045.4K
$719.00Oct 230.050.06$0.0616.7%5.9K0.033.7K
$716.00Oct 230.140.15$0.156.7%18.9K0.063.4K
$717.00Oct 230.100.11$0.119.1%11.0K0.054.4K
$715.00Oct 230.200.21$0.214.8%44.6K0.098.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Oct 230.100.11$0.119.1%24.3K0.045.0K
$699.00Oct 230.170.18$0.185.6%31.8K0.073.0K
$698.00Oct 230.130.14$0.147.1%45.3K0.054.5K
$700.00Oct 230.220.23$0.234.3%103.0K0.0921.9K
$696.00Oct 230.080.09$0.0911.1%19.3K0.033.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,186 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 23126.30128.63$127.471.8%--1.0010
$585.00Oct 23120.99124.00$122.502.5%--1.0012
$600.00Oct 23105.92108.97$107.452.8%51.0077
$625.00Oct 2380.9983.99$82.493.6%--1.0012
$630.00Oct 2375.9279.43$77.684.5%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Oct 2336.7738.66$37.725.0%31.008
$746.00Oct 2337.3639.69$38.536.0%11.0019
$747.00Oct 2337.5741.08$39.338.9%--1.0010
$748.00Oct 2339.3841.61$40.505.5%11.003
$749.00Oct 2340.3642.54$41.455.3%11.002

Most actively traded options today. High liquidity = easy entry/exit. 2,744 active (total vol 3.2M, top 151.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 231.061.07$1.070.9%151.8K0.3412.5K
$708.00Oct 231.901.91$1.900.5%137.8K0.494.9K
$705.00Oct 233.803.82$3.810.5%113.7K0.723.2K
$707.00Oct 232.462.47$2.470.4%104.4K0.572.1K
$706.00Oct 233.093.11$3.100.6%96.5K0.653.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 230.910.92$0.921.1%127.9K0.2811.1K
$700.00Oct 230.220.23$0.234.3%103.0K0.0921.9K
$703.00Oct 230.510.52$0.521.9%95.2K0.185.8K
$704.00Oct 230.680.69$0.691.4%86.6K0.234.1K
$701.00Oct 230.290.30$0.303.3%77.1K0.113.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 40.3%, max 52.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$703.00Oct 23Nov 3033.7%22.1%52.4%36.1K2.0K
$704.00Oct 23Nov 3032.9%22.0%49.8%55.0K1.9K
$706.00Oct 23Nov 3031.7%21.7%45.7%96.6K3.8K
$705.00Oct 23Dec 432.2%22.1%45.5%113.7K3.2K
$708.00Oct 23Nov 3031.1%21.5%44.6%137.9K5.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$703.00Oct 23Nov 3033.7%22.1%52.4%95.2K5.9K
$704.00Oct 23Nov 3032.9%22.0%49.8%86.7K4.3K
$706.00Oct 23Nov 3031.7%21.7%45.7%64.9K3.1K
$705.00Oct 23Dec 432.2%22.1%45.5%127.9K11.1K
$708.00Oct 23Nov 3031.1%21.5%44.6%51.8K5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,413 found (best R:R 2.33, avg 4.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$681.00Nov 6$0.58$0.42$0.5876%0.72$680.58
$785.00$790.00Nov 27$0.18$4.82$0.185%26.78$785.18
$785.00$790.00Nov 30$0.20$4.80$0.205%24.00$785.20
$790.00$795.00Nov 30$0.16$4.84$0.164%30.25$790.16
$795.00$800.00Nov 30$0.13$4.87$0.134%37.46$795.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$748.00$747.00Nov 6$0.30$0.70$0.3089%2.33$747.70
$765.00$764.00Nov 20$0.37$0.63$0.3791%1.70$764.63
$769.00$768.00Nov 27$0.43$0.57$0.4390%1.33$768.57
$744.00$743.00Oct 30$0.49$0.51$0.4993%1.04$743.51
$740.00$739.00Oct 23$0.60$0.40$0.60100%0.67$739.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,043 found (best R:R 1.07, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Nov 5$2.58$2.58$2.4252%1.07$712.58
$715.00$720.00Nov 5$2.25$2.25$2.7557%0.82$717.25
$720.00$725.00Nov 5$1.93$1.93$3.0763%0.63$721.93
$725.00$730.00Nov 5$1.61$1.61$3.3969%0.47$726.61
$710.00$713.00Nov 27$1.71$1.71$1.2950%1.33$711.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$692.00$691.00Oct 26$0.13$0.13$0.8785%0.15$691.87
$705.00$704.00Oct 23$0.23$0.23$0.7772%0.30$704.77
$703.00$702.00Oct 23$0.13$0.13$0.8782%0.15$702.87
$706.00$705.00Oct 23$0.29$0.29$0.7165%0.41$705.71
$691.00$690.00Oct 26$0.11$0.11$0.8987%0.12$690.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.45, cheapest $3.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Oct 23Oct 26$3.5131.7%20.7%
$707.00Oct 23Oct 26$3.5531.2%20.5%
$710.00Oct 23Oct 26$3.3530.8%20.8%
$708.00Oct 23Oct 26$3.5631.1%21.2%
$709.00Oct 23Oct 26$3.4930.8%21.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Oct 23Oct 26$3.4331.7%20.7%
$707.00Oct 23Oct 26$3.4831.2%20.5%
$710.00Oct 23Oct 26$3.2830.8%20.8%
$708.00Oct 23Oct 26$3.4731.1%21.2%
$709.00Oct 23Oct 26$3.4030.8%21.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,089 found (cheapest 0.55% of stock, avg 5.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$708.00Oct 23$1.90$2.01$3.91$704.09$711.910.55%
$709.00Oct 23$1.44$2.55$3.99$705.01$712.990.56%
$707.00Oct 23$2.47$1.57$4.04$702.96$711.040.57%
$710.00Oct 23$1.07$3.17$4.24$705.76$714.240.60%
$706.00Oct 23$3.10$1.21$4.31$701.69$710.310.61%
$711.00Oct 23$0.78$3.88$4.66$706.34$715.660.66%
$705.00Oct 23$3.81$0.92$4.73$700.27$709.730.67%
$712.00Oct 23$0.56$4.65$5.21$706.79$717.210.74%
$704.00Oct 23$4.59$0.69$5.28$698.72$709.280.75%
$713.00Oct 23$0.40$5.51$5.91$707.09$718.910.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.15% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$712.00$703.00Oct 23$0.56$0.52$1.08$701.92$713.08
$712.00$704.00Oct 23$0.56$0.69$1.25$702.75$713.25
$711.00$703.00Oct 23$0.78$0.52$1.30$701.70$712.30
$711.00$704.00Oct 23$0.78$0.69$1.47$702.53$712.47
$712.00$705.00Oct 23$0.56$0.92$1.48$703.52$713.48
$711.00$705.00Oct 23$0.78$0.92$1.70$703.30$712.70
$710.00$703.00Oct 23$1.07$0.52$1.59$701.41$711.59
$710.00$704.00Oct 23$1.07$0.69$1.76$702.24$711.76
$712.00$706.00Oct 23$0.56$1.21$1.77$704.23$713.77
$710.00$705.00Oct 23$1.07$0.92$1.99$703.01$711.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 1.04, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
691/692713/714Oct 26$0.51$0.4950%1.04$691.49$713.51
685/686716/717Oct 27$0.46$0.5455%0.85$685.54$716.46
688/689716/717Oct 27$0.49$0.5152%0.96$688.51$716.49
684/685716/717Oct 27$0.45$0.5556%0.82$684.55$716.45
685/686715/716Oct 27$0.48$0.5253%0.92$685.52$715.48
688/689715/716Oct 27$0.51$0.4950%1.04$688.49$715.51
690/691713/714Oct 26$0.49$0.5152%0.96$690.51$713.49
684/685715/716Oct 27$0.47$0.5354%0.89$684.53$715.47
693/694713/714Oct 26$0.53$0.4747%1.13$693.47$713.53
691/692714/715Oct 26$0.47$0.5353%0.89$691.53$714.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 381 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Oct 28$0.24$4.7614%19.83
$690.00$695.00$700.00Nov 2$0.17$4.8311%28.41
$685.00$690.00$695.00Nov 5$0.12$4.889%40.67
$680.00$685.00$690.00Oct 28$0.13$4.879%37.46
$680.00$685.00$690.00Nov 27$0.07$4.936%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Nov 5$0.22$4.7811%21.73
$685.00$690.00$695.00Oct 28$0.24$4.7611%19.83
$735.00$740.00$745.00Nov 5$0.17$4.838%28.41
$670.00$675.00$680.00Nov 5$0.11$4.896%44.45
$685.00$690.00$695.00Oct 29$0.24$4.7611%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 836 found (best net $-7.63, 833 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Oct 26-$7.63$42.37
$645.00$670.001:2Oct 29-$16.22$8.78
$785.00$800.001:2Dec 4-$0.09$14.91
$775.00$785.001:2Dec 4-$0.65$9.35
$780.00$790.001:2Nov 3-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$759.00$735.001:2Nov 3-$7.11$16.89
$795.00$765.001:2Oct 30-$27.42$2.58
$685.00$680.001:2Oct 26-$0.11$4.89
$680.00$675.001:2Oct 26-$0.09$4.91
$615.00$600.001:2Nov 3-$0.23$14.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 694 found (best yield 3.23%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$22.830.500.3%3.23%3.52%92125
$713.00Dec 4$21.130.480.7%2.98%3.71%77149
$715.00Dec 4$20.030.471.0%2.83%3.83%62.4K
$716.00Dec 4$19.490.461.1%2.75%3.90%--56
$717.00Dec 4$18.950.451.3%2.68%3.96%--60
$718.00Dec 4$18.440.451.4%2.60%4.03%115
$719.00Dec 4$17.930.441.6%2.53%4.10%--21
$720.00Dec 4$17.430.431.7%2.46%4.17%2798
$708.00Nov 30$22.340.510.0%3.16%3.17%70181
$721.00Dec 4$16.930.421.9%2.39%4.24%25

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,636,333
Total Puts 1,599,292
Put/Call Ratio 0.98
Net Difference 37,041

Prior's Put/Call Breakdown

Total Calls 2,311,322
Total Puts 2,237,372
Put/Call Ratio 0.97
Net Difference 73,950

Prior 7-Day Put/Call Summary

Total Calls 26,072,810
Total Puts 27,184,264
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All