Tour v531
QQQ
INVESCO QQQ TR
$708.01 +0.50%
(10/23 11:50) ◀
|
Friday, October 23, 2026 (11:55am)
January 2026
|
▶ (10/23 12:00)
◀ 10/23 11:55 ▶

Option Volume

Detail
ℹ
Current (10/23 11:55am) 3,296,456
Calls: 1,661,703 (50%)
Puts: 1,634,753 (50%)
Prior (10/22) 4,644,277
Calls: 2,364,086 (51%)
Puts: 2,280,191 (49%)
Current vs Prior -29.02%
Calls: -29.71% (Calls)
Puts: -28.31% (Puts)
Prior 7-Day Total 53,257,074
Calls: 26,072,810 (49%)
Puts: 27,184,264 (51%)
Prior 7-Day Average 7,608,153
Calls: 3,724,687 (49%)
Puts: 3,883,466 (51%)
Current vs Prior 7-Day Avg -56.67%
Calls: -55.39%
Puts: -57.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 11:55am) $828.97M
Calls: $495.34M (60%)
Puts: $333.63M (40%)
Prior (10/22) $1.22B
Calls: $401.64M (33%)
Puts: $816.47M (67%)
Current vs Prior -31.95%
Calls: +23.33%
Puts: -59.14%
Prior 7-Day Total $11.27B
Calls: $4.23B (37%)
Puts: $7.05B (63%)
Prior 7-Day Average $1.61B
Calls: $603.71M (37%)
Puts: $1.01B (63%)
Current vs Prior 7-Day Avg -48.52%
Calls: -17.95%
Puts: -66.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 11:55am) 0.98
Prior (10/22) 0.96
Current vs Prior +2.00%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -5.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/23 11:55am) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Prior (10/22) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Current vs Prior +4.91%
Prior 7-Day Total 35,236,326
Calls: 13,018,503 (37%)
Puts: 22,217,823 (63%)
Prior 7-Day Average 5,033,760
Calls: 1,859,786 (37%)
Puts: 3,173,974 (63%)
Current vs Prior 7-Day Avg +1.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.61% | 1.60%0.61% | 1.60%0.61% | 3.14%5.47% | 7.42%
Prior 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs Prior -59.26% | -26.29%-59.26% | -26.29%-59.26% | -13.14%-6.24% | -3.33%
Prior 7-Day Avg 0.96% | 1.45%0.82% | 1.64%1.57% | 2.94%1.38% | 5.50%
Current vs 7-Day Avg -36.32% | +10.12%-25.38% | -2.50%-61.07% | +6.74%+295.08% | +34.92%
Prior 7-Day Eod 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs 7-Day Eod -59.26% | -26.29%-59.26% | -26.29%-59.26% | -13.14%-6.24% | -3.33%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.68% | 0.35%
Calls: 0.52% | 0.36%
Puts: 0.83% | 0.34%
Prior 4.72% | 1.44%
Calls: 5.05% | 1.51%
Puts: 4.40% | 1.36%
Current vs Prior -85.59% | -75.69%
Prior 7-Day Avg 2.11% | 0.85%
Calls: 1.67% | 0.88%
Puts: 2.55% | 0.82%
Current vs 7-Day Avg -67.77% | -58.89%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (3,157,986 puts vs 1,934,711 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,663 of results (avg 1.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Oct 266.046.05$6.050.2%9.7K0.52632
$702.00Oct 269.269.28$9.270.2%3.2K0.66144
$710.00Oct 264.444.45$4.450.2%22.2K0.441.7K
$703.00Oct 268.578.59$8.580.2%4.2K0.64323
$704.00Oct 267.907.92$7.910.3%6.8K0.611.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Nov 3011.1011.11$11.110.1%1.3K0.3016.4K
$700.00Nov 2015.0815.11$15.100.2%8.2K0.4256.9K
$713.00Oct 267.998.01$8.000.2%6440.65562
$700.00Oct 273.933.94$3.940.3%3.8K0.331.4K
$733.00Nov 3032.7032.79$32.750.3%110.6871

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 485 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Oct 230.050.06$0.0616.7%5.9K0.033.7K
$716.00Oct 230.130.14$0.147.1%19.3K0.063.4K
$717.00Oct 230.100.11$0.119.1%11.2K0.054.4K
$718.00Oct 230.070.08$0.0812.5%12.5K0.035.4K
$715.00Oct 230.190.20$0.205.0%44.8K0.088.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Oct 230.150.16$0.166.3%32.0K0.073.0K
$698.00Oct 230.120.13$0.137.7%45.6K0.054.5K
$701.00Oct 230.260.27$0.273.7%80.1K0.113.7K
$700.00Oct 230.200.21$0.214.8%103.8K0.0821.9K
$702.00Oct 230.350.36$0.362.8%64.6K0.144.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,191 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 23126.17129.51$127.842.6%--1.0010
$585.00Oct 23121.17124.54$122.862.7%--1.0012
$600.00Oct 26106.46109.07$107.762.4%51.003
$650.00Oct 2656.4559.10$57.784.6%--1.0010
$655.00Oct 2651.4653.80$52.634.4%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 2311.9812.09$12.040.9%1.4K1.0013.5K
$721.00Oct 2312.9613.08$13.020.9%3301.003.3K
$722.00Oct 2313.9614.07$14.020.8%1.6K1.002.7K
$723.00Oct 2314.9515.07$15.010.8%2121.002.7K
$724.00Oct 2315.9516.07$16.010.7%1171.00727

Most actively traded options today. High liquidity = easy entry/exit. 2,756 active (total vol 3.3M, top 154.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 231.061.07$1.070.9%154.9K0.3212.5K
$708.00Oct 231.921.93$1.920.5%141.2K0.494.9K
$705.00Oct 233.863.88$3.870.5%113.9K0.713.2K
$707.00Oct 232.492.51$2.500.8%106.1K0.572.1K
$706.00Oct 233.143.15$3.150.3%97.0K0.653.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 230.840.85$0.851.2%133.8K0.2911.1K
$700.00Oct 230.200.21$0.214.8%103.8K0.0821.9K
$703.00Oct 230.470.48$0.482.1%96.8K0.185.8K
$704.00Oct 230.630.64$0.641.6%87.8K0.234.1K
$701.00Oct 230.260.27$0.273.7%80.1K0.113.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 40.2%, max 50.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$703.00Oct 23Nov 3033.3%22.1%50.9%36.2K2.0K
$704.00Oct 23Nov 3032.6%22.0%48.2%55.3K1.9K
$705.00Oct 23Dec 431.9%22.1%44.2%114.0K3.2K
$706.00Oct 23Nov 3031.3%21.7%44.2%97.1K3.8K
$708.00Oct 23Nov 3030.7%21.5%42.9%141.3K5.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$703.00Oct 23Nov 3033.3%22.1%50.9%96.8K5.9K
$704.00Oct 23Nov 3032.6%22.0%48.2%87.9K4.3K
$705.00Oct 23Dec 431.9%22.1%44.2%133.8K11.1K
$706.00Oct 23Nov 3031.3%21.7%44.2%67.0K3.1K
$708.00Oct 23Nov 3030.7%21.5%42.9%54.0K5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,407 found (best R:R 6.69, avg 4.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$682.00$683.00Oct 23$0.57$0.43$0.57100%0.75$682.57
$686.00$687.00Nov 6$0.54$0.46$0.5472%0.85$686.54
$680.00$681.00Nov 6$0.65$0.35$0.6576%0.54$680.65
$697.00$698.00Oct 27$0.66$0.34$0.6672%0.52$697.66
$785.00$790.00Nov 27$0.18$4.82$0.185%26.78$785.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$749.00Oct 30$0.13$0.87$0.1394%6.69$749.87
$759.00$758.00Nov 13$0.20$0.80$0.2091%4.00$758.80
$765.00$764.00Nov 20$0.21$0.79$0.2191%3.76$764.79
$743.00$742.00Nov 2$0.21$0.79$0.2191%3.76$742.79
$740.00$739.00Oct 23$0.38$0.62$0.38100%1.63$739.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,038 found (best R:R 1.07, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Nov 5$2.58$2.58$2.4252%1.07$712.58
$715.00$720.00Nov 5$2.26$2.26$2.7458%0.82$717.26
$720.00$725.00Nov 5$1.92$1.92$3.0863%0.62$721.92
$725.00$730.00Nov 5$1.61$1.61$3.3969%0.47$726.61
$710.00$713.00Nov 27$1.70$1.70$1.3051%1.31$711.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$693.00$692.00Oct 26$0.14$0.14$0.8684%0.16$692.86
$671.00$670.00Oct 30$0.11$0.11$0.8988%0.12$670.89
$690.00$689.00Oct 26$0.10$0.10$0.9088%0.11$689.90
$696.00$695.00Oct 26$0.18$0.18$0.8279%0.22$695.82
$686.00$685.00Oct 27$0.11$0.11$0.8986%0.12$685.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.45, cheapest $3.41)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Oct 23Oct 26$3.5031.3%20.6%
$707.00Oct 23Oct 26$3.5530.8%20.4%
$709.00Oct 23Oct 26$3.4930.5%20.9%
$708.00Oct 23Oct 26$3.5730.7%21.1%
$710.00Oct 23Oct 26$3.3830.3%20.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Oct 23Oct 26$3.4131.3%20.6%
$707.00Oct 23Oct 26$3.4730.8%20.4%
$709.00Oct 23Oct 26$3.4130.5%20.9%
$708.00Oct 23Oct 26$3.4730.7%21.1%
$710.00Oct 23Oct 26$3.2930.3%20.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,092 found (cheapest 0.54% of stock, avg 5.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$708.00Oct 23$1.92$1.90$3.82$704.18$711.820.54%
$709.00Oct 23$1.46$2.42$3.88$705.12$712.880.55%
$707.00Oct 23$2.50$1.47$3.97$703.03$710.970.56%
$710.00Oct 23$1.07$3.03$4.10$705.90$714.100.58%
$706.00Oct 23$3.15$1.12$4.27$701.73$710.270.60%
$711.00Oct 23$0.77$3.74$4.51$706.49$715.510.64%
$705.00Oct 23$3.87$0.85$4.72$700.28$709.720.67%
$712.00Oct 23$0.55$4.52$5.07$706.93$717.070.72%
$704.00Oct 23$4.66$0.64$5.30$698.70$709.300.75%
$713.00Oct 23$0.39$5.36$5.75$707.25$718.750.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.15% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$712.00$703.00Oct 23$0.55$0.48$1.03$701.97$713.03
$712.00$704.00Oct 23$0.55$0.64$1.19$702.81$713.19
$711.00$703.00Oct 23$0.77$0.48$1.25$701.75$712.25
$711.00$704.00Oct 23$0.77$0.64$1.41$702.59$712.41
$712.00$705.00Oct 23$0.55$0.85$1.40$703.60$713.40
$711.00$705.00Oct 23$0.77$0.85$1.62$703.38$712.62
$710.00$703.00Oct 23$1.07$0.48$1.55$701.45$711.55
$710.00$704.00Oct 23$1.07$0.64$1.71$702.29$711.71
$710.00$705.00Oct 23$1.07$0.85$1.92$703.08$711.92
$712.00$706.00Oct 23$0.55$1.12$1.67$704.33$713.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 0.92, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
689/690713/714Oct 26$0.48$0.5253%0.92$689.52$713.48
692/693713/714Oct 26$0.52$0.4849%1.08$692.48$713.52
689/690714/715Oct 26$0.45$0.5556%0.82$689.55$714.45
692/693714/715Oct 26$0.49$0.5152%0.96$692.51$714.49
685/686715/716Oct 27$0.48$0.5253%0.92$685.52$715.48
688/689715/716Oct 27$0.51$0.4950%1.04$688.49$715.51
685/686718/719Oct 27$0.41$0.5960%0.69$685.59$718.41
688/689718/719Oct 27$0.44$0.5657%0.79$688.56$718.44
685/686717/718Oct 27$0.43$0.5758%0.75$685.57$717.43
688/689717/718Oct 27$0.46$0.5454%0.85$688.54$717.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 399 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 2$0.13$4.8711%37.46
$685.00$690.00$695.00Nov 5$0.08$4.929%61.50
$685.00$690.00$695.00Nov 4$0.10$4.909%49.00
$680.00$685.00$690.00Nov 13$0.06$4.947%82.33
$680.00$685.00$690.00Nov 27$0.05$4.956%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Oct 28$0.23$4.7711%20.74
$690.00$695.00$700.00Nov 2$0.23$4.7711%20.74
$780.00$790.00$800.00Nov 20$0.09$9.913%110.11
$675.00$680.00$685.00Oct 29$0.14$4.867%34.71
$685.00$690.00$695.00Nov 5$0.18$4.829%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 841 found (best net $-7.80, 839 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Oct 26-$7.80$42.20
$645.00$670.001:2Oct 29-$15.90$9.10
$785.00$800.001:2Dec 4-$0.08$14.92
$775.00$785.001:2Nov 5-$0.01$9.99
$775.00$785.001:2Dec 4-$0.67$9.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$759.00$735.001:2Nov 3-$7.00$17.00
$795.00$765.001:2Oct 30-$27.13$2.87
$685.00$680.001:2Oct 26-$0.11$4.89
$680.00$675.001:2Oct 26-$0.10$4.90
$615.00$600.001:2Nov 3-$0.23$14.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 679 found (best yield 3.23%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$22.880.500.3%3.23%3.51%95125
$713.00Dec 4$21.170.480.7%2.99%3.69%77149
$715.00Dec 4$20.070.471.0%2.83%3.82%62.4K
$716.00Dec 4$19.530.461.1%2.76%3.89%--56
$717.00Dec 4$19.000.451.3%2.68%3.95%--60
$718.00Dec 4$18.470.451.4%2.61%4.02%115
$719.00Dec 4$17.960.441.6%2.54%4.09%--21
$720.00Dec 4$17.460.431.7%2.47%4.16%2798
$721.00Dec 4$16.960.421.8%2.40%4.23%25
$722.00Dec 4$16.470.422.0%2.33%4.30%36

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,661,703
Total Puts 1,634,753
Put/Call Ratio 0.98
Net Difference 26,950

Prior's Put/Call Breakdown

Total Calls 2,364,086
Total Puts 2,280,191
Put/Call Ratio 0.96
Net Difference 83,895

Prior 7-Day Put/Call Summary

Total Calls 26,072,810
Total Puts 27,184,264
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All