Tour v531
QQQ
INVESCO QQQ TR
$708.58 +0.58%
(10/23 11:55) ◀
|
Friday, October 23, 2026 (12:00pm)
January 2026
|
▶ (10/23 12:05)
◀ 10/23 12:00 ▶

Option Volume

Detail
ℹ
Current (10/23 12:00pm) 3,358,717
Calls: 1,688,175 (50%)
Puts: 1,670,542 (50%)
Prior (10/22) 4,732,654
Calls: 2,413,836 (51%)
Puts: 2,318,818 (49%)
Current vs Prior -29.03%
Calls: -30.06% (Calls)
Puts: -27.96% (Puts)
Prior 7-Day Total 53,257,074
Calls: 26,072,810 (49%)
Puts: 27,184,264 (51%)
Prior 7-Day Average 7,608,153
Calls: 3,724,687 (49%)
Puts: 3,883,466 (51%)
Current vs Prior 7-Day Avg -55.85%
Calls: -54.68%
Puts: -56.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 12:00pm) $852.36M
Calls: $531.42M (62%)
Puts: $320.93M (38%)
Prior (10/22) $1.20B
Calls: $471.06M (39%)
Puts: $724.73M (61%)
Current vs Prior -28.72%
Calls: +12.81%
Puts: -55.72%
Prior 7-Day Total $11.27B
Calls: $4.23B (37%)
Puts: $7.05B (63%)
Prior 7-Day Average $1.61B
Calls: $603.71M (37%)
Puts: $1.01B (63%)
Current vs Prior 7-Day Avg -47.07%
Calls: -11.97%
Puts: -68.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 12:00pm) 0.99
Prior (10/22) 0.96
Current vs Prior +3.01%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -5.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/23 12:00pm) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Prior (10/22) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Current vs Prior +4.91%
Prior 7-Day Total 35,236,326
Calls: 13,018,503 (37%)
Puts: 22,217,823 (63%)
Prior 7-Day Average 5,033,760
Calls: 1,859,786 (37%)
Puts: 3,173,974 (63%)
Current vs Prior 7-Day Avg +1.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.60% | 1.59%0.60% | 1.59%0.60% | 3.13%5.47% | 7.43%
Prior 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs Prior -60.32% | -26.67%-60.32% | -26.67%-60.32% | -13.28%-6.17% | -3.26%
Prior 7-Day Avg 0.96% | 1.45%0.82% | 1.64%1.57% | 2.94%1.38% | 5.50%
Current vs 7-Day Avg -37.98% | +9.55%-27.33% | -3.00%-62.08% | +6.56%+295.40% | +35.02%
Prior 7-Day Eod 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs 7-Day Eod -60.32% | -26.67%-60.32% | -26.67%-60.32% | -13.28%-6.17% | -3.26%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.71% | 0.35%
Calls: 0.47% | 0.35%
Puts: 0.96% | 0.36%
Prior 4.72% | 1.44%
Calls: 5.05% | 1.51%
Puts: 4.40% | 1.36%
Current vs Prior -84.96% | -75.69%
Prior 7-Day Avg 2.11% | 0.85%
Calls: 1.67% | 0.88%
Puts: 2.55% | 0.82%
Current vs 7-Day Avg -66.35% | -58.89%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($531.42M). Put-heavy open interest (3,157,986 puts vs 1,934,711 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,688 of results (avg 1.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Oct 268.208.21$8.210.1%6.8K0.631.0K
$706.00Oct 266.916.92$6.920.1%7.3K0.57541
$709.00Oct 265.175.18$5.180.2%5.8K0.49478
$710.00Oct 264.654.66$4.660.2%22.4K0.461.7K
$703.00Oct 268.878.89$8.880.2%4.3K0.66323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Oct 264.284.29$4.290.2%5.8K0.43984
$706.00Nov 2017.0417.08$17.060.2%4780.471.3K
$700.00Nov 2014.8814.92$14.900.3%8.2K0.4256.9K
$715.00Nov 617.0117.06$17.040.3%1120.567.9K
$695.00Nov 2013.2913.33$13.310.3%2.4K0.3812.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 501 found (avg $0.39, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Oct 230.070.08$0.0812.5%12.5K0.045.4K
$719.00Oct 230.050.06$0.0616.7%6.0K0.033.7K
$716.00Oct 230.140.15$0.156.7%19.9K0.073.4K
$717.00Oct 230.100.11$0.119.1%11.3K0.054.4K
$715.00Oct 230.200.21$0.214.8%45.4K0.098.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Oct 230.060.07$0.0714.3%19.5K0.033.6K
$699.00Oct 230.120.13$0.137.7%32.3K0.053.0K
$702.00Oct 230.270.28$0.283.6%65.1K0.114.8K
$701.00Oct 230.200.21$0.214.8%81.8K0.083.7K
$700.00Oct 230.160.17$0.175.9%104.6K0.0721.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,187 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 23126.59129.64$128.122.4%--1.0010
$585.00Oct 23121.59124.54$123.072.4%--1.0012
$600.00Oct 23106.59109.48$108.042.7%51.0077
$625.00Oct 2381.5984.44$83.023.4%--1.0012
$630.00Oct 2376.5979.64$78.123.9%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Oct 2338.6441.41$40.036.9%11.003
$749.00Oct 2339.6542.41$41.036.7%11.002
$750.00Oct 2340.2443.41$41.837.6%--1.0015
$751.00Oct 2342.0044.41$43.215.6%11.0021
$754.00Oct 2344.5647.41$45.996.2%11.001

Most actively traded options today. High liquidity = easy entry/exit. 2,765 active (total vol 3.3M, top 159.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 231.191.20$1.190.8%159.0K0.3712.5K
$708.00Oct 232.142.15$2.150.5%145.4K0.554.9K
$705.00Oct 234.204.23$4.220.7%114.5K0.773.2K
$707.00Oct 232.752.76$2.760.4%107.8K0.632.1K
$706.00Oct 233.443.46$3.450.6%97.6K0.703.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 230.660.67$0.671.5%137.7K0.2311.1K
$700.00Oct 230.160.17$0.175.9%104.6K0.0721.9K
$703.00Oct 230.360.37$0.372.7%100.3K0.145.8K
$704.00Oct 230.480.49$0.492.0%89.3K0.184.1K
$707.00Oct 231.201.21$1.210.8%82.4K0.374.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 36.7%, max 46.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$704.00Oct 23Nov 3032.1%22.0%46.1%55.4K1.9K
$706.00Oct 23Nov 3030.7%21.7%41.4%97.7K3.8K
$711.00Oct 23Nov 3029.8%21.1%41.3%75.0K6.7K
$705.00Oct 23Dec 431.3%22.1%41.2%114.6K3.2K
$707.00Oct 23Nov 3030.2%21.6%39.7%107.8K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$704.00Oct 23Nov 3032.1%22.0%46.1%89.4K4.3K
$706.00Oct 23Nov 3030.7%21.7%41.4%70.6K3.1K
$705.00Oct 23Dec 431.3%22.1%41.2%137.8K11.1K
$707.00Oct 23Nov 3030.2%21.6%39.7%82.6K4.7K
$711.00Oct 23Nov 3029.5%21.1%39.7%3.9K39.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,410 found (best R:R 5.67, avg 4.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$682.00$683.00Oct 23$0.51$0.49$0.51100%0.96$682.51
$683.00$684.00Oct 23$0.53$0.47$0.53100%0.89$683.53
$675.00$676.00Nov 20$0.66$0.34$0.6675%0.52$675.66
$673.00$674.00Nov 30$0.66$0.34$0.6674%0.52$673.66
$685.00$686.00Nov 6$0.65$0.35$0.6573%0.54$685.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$749.00Oct 30$0.15$0.85$0.1596%5.67$749.85
$740.00$739.00Oct 23$0.37$0.63$0.37100%1.70$739.63
$780.00$779.00Nov 30$0.33$0.67$0.3393%2.03$779.67
$737.00$736.00Oct 23$0.44$0.56$0.44100%1.27$736.56
$759.00$758.00Nov 13$0.36$0.64$0.3691%1.78$758.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,038 found (best R:R 1.10, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Nov 5$2.62$2.62$2.3851%1.10$712.62
$715.00$720.00Nov 5$2.29$2.29$2.7157%0.85$717.29
$720.00$725.00Nov 5$1.96$1.96$3.0462%0.64$721.96
$710.00$713.00Dec 4$1.73$1.73$1.2750%1.36$711.73
$710.00$713.00Nov 27$1.72$1.72$1.2850%1.34$711.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$706.00$705.00Oct 23$0.24$0.24$0.7670%0.32$705.76
$705.00$704.00Oct 23$0.18$0.18$0.8277%0.22$704.82
$686.00$685.00Oct 27$0.11$0.11$0.8987%0.12$685.89
$694.00$693.00Oct 26$0.14$0.14$0.8684%0.16$693.86
$708.00$707.00Oct 23$0.39$0.39$0.6155%0.64$707.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.49, cheapest $3.54)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Oct 23Oct 26$3.5430.2%20.3%
$708.00Oct 23Oct 26$3.5729.7%20.1%
$710.00Oct 23Oct 26$3.4730.0%20.7%
$709.00Oct 23Oct 26$3.5529.9%20.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Oct 23Oct 26$3.4730.2%20.3%
$708.00Oct 23Oct 26$3.5029.7%20.1%
$709.00Oct 23Oct 26$3.4729.9%20.8%
$710.00Oct 23Oct 26$3.3829.6%20.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,093 found (cheapest 0.52% of stock, avg 5.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$709.00Oct 23$1.63$2.08$3.71$705.29$712.710.52%
$708.00Oct 23$2.15$1.60$3.75$704.25$711.750.53%
$710.00Oct 23$1.19$2.65$3.84$706.16$713.840.54%
$707.00Oct 23$2.76$1.21$3.97$703.03$710.970.56%
$711.00Oct 23$0.87$3.32$4.19$706.81$715.190.59%
$706.00Oct 23$3.45$0.91$4.36$701.64$710.360.62%
$712.00Oct 23$0.61$4.06$4.67$707.33$716.670.66%
$705.00Oct 23$4.22$0.67$4.89$700.11$709.890.69%
$713.00Oct 23$0.43$4.88$5.31$707.69$718.310.75%
$704.00Oct 23$5.03$0.49$5.52$698.48$709.520.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.13% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$713.00$704.00Oct 23$0.43$0.49$0.92$703.08$713.92
$712.00$704.00Oct 23$0.61$0.49$1.10$702.90$713.10
$713.00$705.00Oct 23$0.43$0.67$1.10$703.90$714.10
$712.00$705.00Oct 23$0.61$0.67$1.28$703.72$713.28
$711.00$704.00Oct 23$0.87$0.49$1.36$702.64$712.36
$713.00$706.00Oct 23$0.43$0.91$1.34$704.66$714.34
$712.00$706.00Oct 23$0.61$0.91$1.52$704.48$713.52
$711.00$705.00Oct 23$0.87$0.67$1.54$703.46$712.54
$711.00$706.00Oct 23$0.87$0.91$1.78$704.22$712.78
$713.00$707.00Oct 23$0.43$1.21$1.64$705.36$714.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 179 found (best R:R 0.72, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
685/686718/719Oct 27$0.42$0.5859%0.72$685.58$718.42
685/686717/718Oct 27$0.44$0.5657%0.79$685.56$717.44
685/686716/717Oct 27$0.46$0.5455%0.85$685.54$716.46
687/688718/719Oct 27$0.43$0.5757%0.75$687.57$718.43
693/694714/715Oct 26$0.50$0.5050%1.00$693.50$714.50
687/688717/718Oct 27$0.45$0.5555%0.82$687.55$717.45
693/694715/716Oct 26$0.47$0.5353%0.89$693.53$715.47
690/691718/719Oct 27$0.46$0.5454%0.85$690.54$718.46
691/692714/715Oct 26$0.47$0.5353%0.89$691.53$714.47
691/692715/716Oct 26$0.44$0.5656%0.79$691.56$715.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 370 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 3$0.13$4.8710%37.46
$685.00$690.00$695.00Nov 4$0.09$4.919%54.56
$680.00$685.00$690.00Oct 28$0.14$4.869%34.71
$680.00$685.00$690.00Nov 27$0.08$4.926%61.50
$680.00$685.00$690.00Nov 4$0.14$4.868%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$730.00$735.00$740.00Nov 5$0.19$4.8110%25.32
$685.00$690.00$695.00Oct 28$0.24$4.7611%19.83
$685.00$690.00$695.00Oct 29$0.23$4.7710%20.74
$690.00$695.00$700.00Oct 28$0.32$4.6814%14.62
$685.00$690.00$695.00Nov 3$0.20$4.809%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 853 found (best net $-7.95, 851 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Oct 26-$7.95$42.05
$645.00$670.001:2Oct 29-$16.66$8.34
$785.00$800.001:2Dec 4-$0.09$14.91
$775.00$785.001:2Nov 5$0.00$10.00
$775.00$785.001:2Dec 4-$0.67$9.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$759.00$735.001:2Nov 3-$6.69$17.31
$795.00$765.001:2Oct 30-$26.79$3.21
$685.00$680.001:2Oct 26-$0.10$4.90
$615.00$600.001:2Nov 3-$0.22$14.78
$680.00$675.001:2Oct 26-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 690 found (best yield 3.27%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$23.170.500.2%3.27%3.47%97125
$713.00Dec 4$21.450.480.6%3.03%3.65%77149
$715.00Dec 4$20.340.470.9%2.87%3.78%62.4K
$716.00Dec 4$19.800.471.1%2.79%3.84%--56
$717.00Dec 4$19.260.461.2%2.72%3.91%--60
$718.00Dec 4$18.730.451.3%2.64%3.97%115
$719.00Dec 4$18.220.441.5%2.57%4.04%--21
$720.00Dec 4$17.710.441.6%2.50%4.11%2898
$721.00Dec 4$17.200.431.8%2.43%4.18%25
$709.00Nov 30$22.100.510.1%3.12%3.18%2458

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,688,175
Total Puts 1,670,542
Put/Call Ratio 0.99
Net Difference 17,633

Prior's Put/Call Breakdown

Total Calls 2,413,836
Total Puts 2,318,818
Put/Call Ratio 0.96
Net Difference 95,018

Prior 7-Day Put/Call Summary

Total Calls 26,072,810
Total Puts 27,184,264
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All