Tour v531
QQQ
INVESCO QQQ TR
$708.41 +0.56%
(10/23 12:00) ◀
|
Friday, October 23, 2026 (12:05pm)
January 2026
|
▶ (10/23 12:10)
◀ 10/23 12:05 ▶

Option Volume

Detail
ℹ
Current (10/23 12:05pm) 3,414,129
Calls: 1,714,132 (50%)
Puts: 1,699,997 (50%)
Prior (10/22) 4,836,477
Calls: 2,472,445 (51%)
Puts: 2,364,032 (49%)
Current vs Prior -29.41%
Calls: -30.67% (Calls)
Puts: -28.09% (Puts)
Prior 7-Day Total 53,257,074
Calls: 26,072,810 (49%)
Puts: 27,184,264 (51%)
Prior 7-Day Average 7,608,153
Calls: 3,724,687 (49%)
Puts: 3,883,466 (51%)
Current vs Prior 7-Day Avg -55.13%
Calls: -53.98%
Puts: -56.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 12:05pm) $864.59M
Calls: $528.75M (61%)
Puts: $335.84M (39%)
Prior (10/22) $1.23B
Calls: $449.84M (37%)
Puts: $775.26M (63%)
Current vs Prior -29.43%
Calls: +17.54%
Puts: -56.68%
Prior 7-Day Total $11.27B
Calls: $4.23B (37%)
Puts: $7.05B (63%)
Prior 7-Day Average $1.61B
Calls: $603.71M (37%)
Puts: $1.01B (63%)
Current vs Prior 7-Day Avg -46.31%
Calls: -12.42%
Puts: -66.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 12:05pm) 0.99
Prior (10/22) 0.96
Current vs Prior +3.72%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -5.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/23 12:05pm) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Prior (10/22) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Current vs Prior +4.91%
Prior 7-Day Total 35,236,326
Calls: 13,018,503 (37%)
Puts: 22,217,823 (63%)
Prior 7-Day Average 5,033,760
Calls: 1,859,786 (37%)
Puts: 3,173,974 (63%)
Current vs Prior 7-Day Avg +1.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.60% | 1.60%0.60% | 1.60%0.60% | 3.16%5.49% | 7.45%
Prior 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs Prior -60.22% | -26.13%-60.22% | -26.13%-60.22% | -12.52%-5.81% | -3.02%
Prior 7-Day Avg 0.96% | 1.45%0.82% | 1.64%1.57% | 2.94%1.38% | 5.50%
Current vs 7-Day Avg -37.82% | +10.35%-27.15% | -2.29%-61.99% | +7.50%+296.91% | +35.35%
Prior 7-Day Eod 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs 7-Day Eod -60.22% | -26.13%-60.22% | -26.13%-60.22% | -12.52%-5.81% | -3.02%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.47% | 0.35%
Calls: 0.48% | 0.35%
Puts: 0.46% | 0.35%
Prior 4.72% | 1.44%
Calls: 5.05% | 1.51%
Puts: 4.40% | 1.36%
Current vs Prior -90.04% | -75.69%
Prior 7-Day Avg 2.11% | 0.85%
Calls: 1.67% | 0.88%
Puts: 2.55% | 0.82%
Current vs 7-Day Avg -77.73% | -58.89%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($528.75M). Put-heavy open interest (3,157,986 puts vs 1,934,711 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,682 of results (avg 1.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 264.624.63$4.630.2%22.6K0.451.7K
$711.00Oct 264.134.14$4.140.2%2.9K0.42357
$645.00Nov 1368.1568.32$68.240.2%1080.8830
$705.00Oct 267.497.51$7.500.3%14.9K0.60693
$600.00Nov 13110.95111.25$111.100.3%260.9411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Oct 264.784.79$4.790.2%6.1K0.461.0K
$713.00Oct 267.767.78$7.770.3%6550.64562
$710.00Nov 2018.8118.86$18.840.3%4.6K0.5015.1K
$704.00Oct 263.673.68$3.680.3%6.3K0.38588
$730.00Nov 2029.1829.26$29.220.3%1530.6720.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 499 found (avg $0.39, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Oct 230.130.14$0.147.1%20.8K0.063.4K
$718.00Oct 230.070.08$0.0812.5%12.7K0.045.4K
$719.00Oct 230.050.06$0.0616.7%6.0K0.033.7K
$717.00Oct 230.100.11$0.119.1%11.7K0.054.4K
$715.00Oct 230.190.20$0.205.0%46.1K0.098.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 230.160.17$0.175.9%105.3K0.0721.9K
$699.00Oct 230.130.14$0.147.1%32.5K0.053.0K
$701.00Oct 230.220.23$0.234.3%82.9K0.093.7K
$698.00Oct 230.100.11$0.119.1%46.8K0.044.5K
$702.00Oct 230.290.30$0.303.3%65.7K0.114.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,192 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 23126.77129.64$128.202.2%--1.0010
$585.00Oct 23121.77124.54$123.162.2%--1.0012
$600.00Oct 23106.77109.48$108.132.5%51.0077
$625.00Oct 2381.7784.44$83.103.2%--1.0012
$630.00Oct 2376.7779.64$78.213.7%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Oct 2335.5438.23$36.897.3%31.008
$746.00Oct 2336.5439.23$37.897.1%11.0019
$747.00Oct 2337.2140.23$38.727.8%--1.0010
$748.00Oct 2338.6441.23$39.946.5%11.003
$749.00Oct 2339.6542.23$40.946.3%11.002

Most actively traded options today. High liquidity = easy entry/exit. 2,772 active (total vol 3.4M, top 162.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 231.141.15$1.150.9%162.5K0.3712.5K
$708.00Oct 232.072.08$2.080.5%149.1K0.544.9K
$705.00Oct 234.094.13$4.111.0%114.7K0.763.2K
$707.00Oct 232.672.69$2.680.7%109.4K0.622.1K
$706.00Oct 233.353.37$3.360.6%98.2K0.693.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 230.710.72$0.721.4%140.9K0.2411.1K
$700.00Oct 230.160.17$0.175.9%105.3K0.0721.9K
$703.00Oct 230.390.40$0.402.5%101.8K0.155.8K
$704.00Oct 230.520.53$0.531.9%91.0K0.194.1K
$707.00Oct 231.261.28$1.271.6%84.9K0.384.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 37.8%, max 48.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$704.00Oct 23Nov 3032.8%22.1%48.5%55.5K1.9K
$705.00Oct 23Dec 431.9%22.2%43.7%114.8K3.2K
$706.00Oct 23Nov 3031.2%21.8%42.9%98.2K3.8K
$707.00Oct 23Nov 3030.7%21.7%41.4%109.5K2.3K
$711.00Oct 23Nov 3029.9%21.2%40.7%76.2K6.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$704.00Oct 23Nov 3032.8%22.1%48.5%91.1K4.3K
$705.00Oct 23Dec 431.9%22.2%43.7%140.9K11.1K
$706.00Oct 23Nov 3031.2%21.8%42.9%72.0K3.1K
$707.00Oct 23Nov 3030.7%21.7%41.4%85.1K4.7K
$711.00Oct 23Nov 3029.9%21.2%40.7%4.1K39.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,423 found (best R:R 6.14, avg 4.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$674.00$675.00Oct 23$0.47$0.53$0.47100%1.13$674.47
$682.00$683.00Oct 23$0.66$0.34$0.66100%0.52$682.66
$795.00$800.00Nov 27$0.11$4.89$0.113%44.45$795.11
$790.00$795.00Nov 30$0.16$4.84$0.164%30.25$790.16
$800.00$805.00Nov 30$0.10$4.90$0.103%49.00$800.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$749.00Oct 30$0.14$0.86$0.1496%6.14$749.86
$735.00$734.00Oct 23$0.31$0.69$0.31100%2.23$734.69
$769.00$768.00Nov 27$0.22$0.78$0.2290%3.55$768.78
$744.00$743.00Oct 30$0.33$0.67$0.3393%2.03$743.67
$765.00$764.00Nov 20$0.34$0.66$0.3490%1.94$764.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,043 found (best R:R 1.09, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Nov 5$2.61$2.61$2.3951%1.09$712.61
$715.00$720.00Nov 5$2.30$2.30$2.7057%0.85$717.30
$725.00$730.00Nov 5$1.65$1.65$3.3568%0.49$726.65
$720.00$725.00Nov 5$1.95$1.95$3.0563%0.64$721.95
$710.00$713.00Nov 27$1.72$1.72$1.2850%1.34$711.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$694.00$693.00Oct 26$0.15$0.15$0.8583%0.18$693.85
$697.00$696.00Oct 26$0.20$0.20$0.8078%0.25$696.80
$691.00$690.00Oct 26$0.11$0.11$0.8987%0.12$690.89
$705.00$704.00Oct 23$0.19$0.19$0.8176%0.23$704.81
$688.00$685.00Oct 26$0.20$0.20$2.8091%0.07$687.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.52, cheapest $3.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Oct 23Oct 26$3.5231.2%20.7%
$707.00Oct 23Oct 26$3.5930.7%20.5%
$708.00Oct 23Oct 26$3.6130.2%20.2%
$710.00Oct 23Oct 26$3.4830.0%20.7%
$709.00Oct 23Oct 26$3.5830.1%20.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Oct 23Oct 26$3.4331.2%20.7%
$707.00Oct 23Oct 26$3.5230.7%20.5%
$708.00Oct 23Oct 26$3.5430.2%20.2%
$710.00Oct 23Oct 26$3.4029.9%20.7%
$709.00Oct 23Oct 26$3.5030.1%20.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,093 found (cheapest 0.53% of stock, avg 5.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$708.00Oct 23$2.08$1.67$3.75$704.25$711.750.53%
$709.00Oct 23$1.56$2.16$3.72$705.28$712.720.53%
$710.00Oct 23$1.15$2.74$3.89$706.11$713.890.55%
$707.00Oct 23$2.68$1.27$3.95$703.05$710.950.56%
$711.00Oct 23$0.82$3.43$4.25$706.75$715.250.60%
$706.00Oct 23$3.36$0.96$4.32$701.68$710.320.61%
$712.00Oct 23$0.57$4.18$4.75$707.25$716.750.67%
$705.00Oct 23$4.11$0.72$4.83$700.17$709.830.68%
$713.00Oct 23$0.41$5.00$5.41$707.59$718.410.76%
$704.00Oct 23$4.93$0.53$5.46$698.54$709.460.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.13% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$713.00$704.00Oct 23$0.41$0.53$0.94$703.06$713.94
$712.00$704.00Oct 23$0.57$0.53$1.10$702.90$713.10
$713.00$705.00Oct 23$0.41$0.72$1.13$703.87$714.13
$712.00$705.00Oct 23$0.57$0.72$1.29$703.71$713.29
$711.00$704.00Oct 23$0.82$0.53$1.35$702.65$712.35
$713.00$706.00Oct 23$0.41$0.96$1.37$704.63$714.37
$711.00$705.00Oct 23$0.82$0.72$1.54$703.46$712.54
$712.00$706.00Oct 23$0.57$0.96$1.53$704.47$713.53
$711.00$706.00Oct 23$0.82$0.96$1.78$704.22$712.78
$710.00$704.00Oct 23$1.15$0.53$1.68$702.32$711.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 0.82, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
690/691715/716Oct 26$0.45$0.5557%0.82$690.55$715.45
693/694715/716Oct 26$0.49$0.5153%0.96$693.51$715.49
696/697715/716Oct 26$0.54$0.4648%1.17$696.46$715.54
686/687715/716Oct 27$0.50$0.5051%1.00$686.50$715.50
687/688715/716Oct 27$0.51$0.4950%1.04$687.49$715.51
685/686715/716Oct 27$0.49$0.5152%0.96$685.51$715.49
689/690715/716Oct 27$0.53$0.4748%1.13$689.47$715.53
690/691715/716Oct 27$0.54$0.4647%1.17$690.46$715.54
691/692715/716Oct 26$0.45$0.5556%0.82$691.55$715.45
692/693715/716Oct 26$0.46$0.5454%0.85$692.54$715.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 366 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Oct 29$0.11$4.8910%44.45
$685.00$690.00$695.00Nov 4$0.12$4.889%40.67
$595.00$600.00$605.00Nov 6$0.06$4.946%82.33
$675.00$680.00$685.00Nov 27$0.08$4.926%61.50
$680.00$685.00$690.00Oct 28$0.17$4.839%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Nov 5$0.18$4.8212%26.78
$685.00$690.00$695.00Oct 28$0.23$4.7711%20.74
$780.00$790.00$800.00Nov 20$0.09$9.913%110.11
$675.00$680.00$685.00Oct 28$0.13$4.877%37.46
$690.00$695.00$700.00Oct 28$0.31$4.6913%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 851 found (best net $-8.09, 849 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Oct 26-$8.09$41.91
$645.00$670.001:2Oct 29-$16.49$8.51
$785.00$800.001:2Dec 4-$0.09$14.91
$775.00$785.001:2Nov 5$0.00$10.00
$775.00$785.001:2Dec 4-$0.68$9.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$759.00$735.001:2Nov 3-$6.64$17.36
$685.00$680.001:2Oct 26-$0.10$4.90
$680.00$675.001:2Oct 26-$0.08$4.92
$615.00$600.001:2Nov 3-$0.22$14.78
$680.00$675.001:2Oct 27-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 690 found (best yield 3.27%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$23.170.500.2%3.27%3.50%97125
$713.00Dec 4$21.440.480.7%3.03%3.67%77149
$715.00Dec 4$20.340.470.9%2.87%3.80%62.4K
$716.00Dec 4$19.790.461.1%2.79%3.86%--56
$717.00Dec 4$19.260.461.2%2.72%3.93%--60
$718.00Dec 4$18.730.451.4%2.64%4.00%115
$719.00Dec 4$18.210.441.5%2.57%4.07%--21
$720.00Dec 4$17.710.431.6%2.50%4.14%2898
$721.00Dec 4$17.200.431.8%2.43%4.21%25
$722.00Dec 4$16.710.421.9%2.36%4.28%36

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,714,132
Total Puts 1,699,997
Put/Call Ratio 0.99
Net Difference 14,135

Prior's Put/Call Breakdown

Total Calls 2,472,445
Total Puts 2,364,032
Put/Call Ratio 0.96
Net Difference 108,413

Prior 7-Day Put/Call Summary

Total Calls 26,072,810
Total Puts 27,184,264
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All