Tour v531
QQQ
INVESCO QQQ TR
$708.27 +0.54%
(10/23 12:05) ◀
|
Friday, October 23, 2026 (12:10pm)
January 2026
|
▶ (10/23 12:15)
◀ 10/23 12:10 ▶

Option Volume

Detail
ℹ
Current (10/23 12:10pm) 3,456,303
Calls: 1,733,847 (50%)
Puts: 1,722,456 (50%)
Prior (10/22) 4,932,840
Calls: 2,514,580 (51%)
Puts: 2,418,260 (49%)
Current vs Prior -29.93%
Calls: -31.05% (Calls)
Puts: -28.77% (Puts)
Prior 7-Day Total 53,257,074
Calls: 26,072,810 (49%)
Puts: 27,184,264 (51%)
Prior 7-Day Average 7,608,153
Calls: 3,724,687 (49%)
Puts: 3,883,466 (51%)
Current vs Prior 7-Day Avg -54.57%
Calls: -53.45%
Puts: -55.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 12:10pm) $860.74M
Calls: $519.91M (60%)
Puts: $340.83M (40%)
Prior (10/22) $1.23B
Calls: $480.00M (39%)
Puts: $745.73M (61%)
Current vs Prior -29.78%
Calls: +8.31%
Puts: -54.30%
Prior 7-Day Total $11.27B
Calls: $4.23B (37%)
Puts: $7.05B (63%)
Prior 7-Day Average $1.61B
Calls: $603.71M (37%)
Puts: $1.01B (63%)
Current vs Prior 7-Day Avg -46.55%
Calls: -13.88%
Puts: -66.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 12:10pm) 0.99
Prior (10/22) 0.96
Current vs Prior +3.30%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -4.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/23 12:10pm) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Prior (10/22) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Current vs Prior +4.91%
Prior 7-Day Total 35,236,326
Calls: 13,018,503 (37%)
Puts: 22,217,823 (63%)
Prior 7-Day Average 5,033,760
Calls: 1,859,786 (37%)
Puts: 3,173,974 (63%)
Current vs Prior 7-Day Avg +1.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.59% | 1.58%0.59% | 1.58%0.59% | 3.15%5.50% | 7.46%
Prior 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs Prior -61.06% | -27.16%-61.06% | -27.16%-61.06% | -12.82%-5.74% | -2.87%
Prior 7-Day Avg 0.96% | 1.45%0.82% | 1.64%1.57% | 2.94%1.38% | 5.50%
Current vs 7-Day Avg -39.13% | +8.81%-28.68% | -3.65%-62.79% | +7.14%+297.19% | +35.56%
Prior 7-Day Eod 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs 7-Day Eod -61.06% | -27.16%-61.06% | -27.16%-61.06% | -12.82%-5.74% | -2.87%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.71% | 0.35%
Calls: 0.51% | 0.36%
Puts: 0.91% | 0.35%
Prior 4.72% | 1.44%
Calls: 5.05% | 1.51%
Puts: 4.40% | 1.36%
Current vs Prior -84.96% | -75.69%
Prior 7-Day Avg 2.11% | 0.85%
Calls: 1.67% | 0.88%
Puts: 2.55% | 0.82%
Current vs 7-Day Avg -66.35% | -58.89%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($519.91M). Put-heavy open interest (3,157,986 puts vs 1,934,711 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,676 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Oct 268.668.68$8.670.2%4.3K0.65323
$704.00Oct 267.988.00$7.990.3%6.9K0.621.0K
$705.00Oct 267.337.35$7.340.3%14.9K0.59693
$700.00Oct 2813.8013.84$13.820.3%2640.65305
$713.00Oct 263.133.14$3.140.3%2.9K0.36698
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Oct 264.764.77$4.760.2%6.4K0.461.0K
$706.00Oct 264.364.37$4.370.2%6.0K0.43984
$704.00Oct 263.643.65$3.650.3%6.4K0.38588
$712.00Oct 267.197.21$7.200.3%6410.611.1K
$685.00Nov 2010.7610.79$10.770.3%9600.3125.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 495 found (avg $0.39, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Oct 230.120.13$0.137.7%21.2K0.063.4K
$715.00Oct 230.170.18$0.185.6%48.0K0.088.8K
$717.00Oct 230.090.10$0.1010.0%11.7K0.044.4K
$718.00Oct 230.070.08$0.0812.5%12.8K0.045.4K
$719.00Oct 230.050.06$0.0616.7%6.0K0.033.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Oct 230.280.29$0.293.4%66.2K0.124.8K
$701.00Oct 230.210.22$0.224.5%84.2K0.093.7K
$700.00Oct 230.160.17$0.175.9%106.3K0.0721.9K
$698.00Oct 230.100.11$0.119.1%47.1K0.044.5K
$699.00Oct 230.130.14$0.147.1%33.4K0.053.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,192 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 23126.64130.04$128.342.6%--1.0010
$585.00Oct 23121.64125.04$123.342.8%--1.0012
$600.00Oct 23106.64109.71$108.182.8%51.0077
$625.00Oct 2381.6485.04$83.344.1%--1.0012
$630.00Oct 2376.6480.11$78.384.4%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Oct 2335.1438.36$36.758.8%31.008
$746.00Oct 2336.1839.36$37.778.4%11.0019
$747.00Oct 2336.9840.36$38.678.7%--1.0010
$748.00Oct 2338.0341.36$39.708.4%11.003
$749.00Oct 2338.9042.36$40.638.5%11.002

Most actively traded options today. High liquidity = easy entry/exit. 2,771 active (total vol 3.4M, top 165.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 231.051.06$1.060.9%165.9K0.3512.5K
$708.00Oct 231.951.96$1.960.5%151.0K0.524.9K
$705.00Oct 233.964.00$3.981.0%115.0K0.753.2K
$707.00Oct 232.542.55$2.550.4%110.5K0.612.1K
$709.00Oct 231.451.46$1.460.7%99.5K0.434.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 230.710.72$0.721.4%143.7K0.2511.1K
$700.00Oct 230.160.17$0.175.9%106.3K0.0721.9K
$703.00Oct 230.380.39$0.392.6%102.5K0.155.8K
$704.00Oct 230.520.53$0.531.9%91.8K0.194.1K
$707.00Oct 231.271.28$1.270.8%87.1K0.394.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 35.5%, max 50.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$703.00Oct 23Nov 3033.4%22.2%50.1%36.5K2.0K
$704.00Oct 23Nov 3032.3%22.1%46.0%55.5K1.9K
$705.00Oct 23Dec 431.6%22.3%41.9%115.1K3.2K
$706.00Oct 23Nov 3030.9%21.9%41.4%98.4K3.8K
$707.00Oct 23Nov 3030.3%21.8%39.3%110.6K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$703.00Oct 23Nov 3033.4%22.2%50.1%102.6K5.9K
$704.00Oct 23Nov 3032.3%22.1%46.0%91.9K4.3K
$705.00Oct 23Dec 431.6%22.3%41.9%143.7K11.1K
$706.00Oct 23Nov 3030.9%21.9%41.4%73.2K3.1K
$707.00Oct 23Nov 3030.3%21.8%39.3%87.3K4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,426 found (best R:R 4.88, avg 4.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$674.00$675.00Oct 23$0.64$0.36$0.64100%0.56$674.64
$654.00$655.00Oct 30$0.57$0.43$0.5793%0.75$654.57
$682.00$683.00Oct 23$0.66$0.34$0.66100%0.52$682.66
$693.00$694.00Oct 30$0.64$0.36$0.6471%0.56$693.64
$795.00$800.00Nov 27$0.11$4.89$0.113%44.45$795.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$744.00$743.00Oct 30$0.17$0.83$0.1793%4.88$743.83
$769.00$768.00Nov 27$0.22$0.78$0.2290%3.55$768.78
$759.00$758.00Nov 13$0.26$0.74$0.2691%2.85$758.74
$735.00$734.00Oct 23$0.44$0.56$0.44100%1.27$734.56
$742.00$741.00Oct 23$0.53$0.47$0.53100%0.89$741.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,037 found (best R:R 0.85, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Nov 5$2.29$2.29$2.7157%0.85$717.29
$710.00$715.00Nov 5$2.60$2.60$2.4051%1.08$712.60
$720.00$725.00Nov 5$1.95$1.95$3.0563%0.64$721.95
$725.00$730.00Nov 5$1.64$1.64$3.3669%0.49$726.64
$710.00$713.00Nov 27$1.71$1.71$1.2950%1.33$711.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$708.00$707.00Oct 23$0.42$0.42$0.5852%0.72$707.58
$695.00$694.00Oct 26$0.16$0.16$0.8482%0.19$694.84
$705.00$704.00Oct 23$0.19$0.19$0.8175%0.23$704.81
$697.00$696.00Oct 26$0.19$0.19$0.8178%0.23$696.81
$694.00$693.00Oct 26$0.14$0.14$0.8683%0.16$693.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.48, cheapest $3.41)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Oct 23Oct 26$3.5030.9%20.3%
$707.00Oct 23Oct 26$3.5630.3%20.1%
$708.00Oct 23Oct 26$3.5829.8%19.9%
$710.00Oct 23Oct 26$3.4229.5%20.4%
$709.00Oct 23Oct 26$3.5429.5%20.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Oct 23Oct 26$3.4130.9%20.3%
$707.00Oct 23Oct 26$3.4930.3%20.1%
$708.00Oct 23Oct 26$3.5029.8%19.9%
$710.00Oct 23Oct 26$3.3529.5%20.4%
$709.00Oct 23Oct 26$3.4629.5%20.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,093 found (cheapest 0.52% of stock, avg 5.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$708.00Oct 23$1.96$1.69$3.65$704.35$711.650.52%
$709.00Oct 23$1.46$2.19$3.65$705.35$712.650.52%
$707.00Oct 23$2.55$1.27$3.82$703.18$710.820.54%
$710.00Oct 23$1.06$2.79$3.85$706.15$713.850.54%
$706.00Oct 23$3.22$0.96$4.18$701.82$710.180.59%
$711.00Oct 23$0.76$3.49$4.25$706.75$715.250.60%
$705.00Oct 23$3.98$0.72$4.70$700.30$709.700.66%
$712.00Oct 23$0.53$4.25$4.78$707.22$716.780.67%
$704.00Oct 23$4.79$0.53$5.32$698.68$709.320.75%
$713.00Oct 23$0.37$5.10$5.47$707.53$718.470.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.13% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$713.00$704.00Oct 23$0.37$0.53$0.90$703.10$713.90
$712.00$704.00Oct 23$0.53$0.53$1.06$702.94$713.06
$713.00$705.00Oct 23$0.37$0.72$1.09$703.91$714.09
$712.00$705.00Oct 23$0.53$0.72$1.25$703.75$713.25
$711.00$704.00Oct 23$0.76$0.53$1.29$702.71$712.29
$711.00$705.00Oct 23$0.76$0.72$1.48$703.52$712.48
$713.00$706.00Oct 23$0.37$0.96$1.33$704.67$714.33
$712.00$706.00Oct 23$0.53$0.96$1.49$704.51$713.49
$711.00$706.00Oct 23$0.76$0.96$1.72$704.28$712.72
$710.00$704.00Oct 23$1.06$0.53$1.59$702.41$711.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 0.92, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
684/685715/716Oct 27$0.48$0.5254%0.92$684.52$715.48
684/685717/718Oct 27$0.43$0.5758%0.75$684.57$717.43
686/687715/716Oct 27$0.49$0.5152%0.96$686.51$715.49
685/686715/716Oct 27$0.48$0.5253%0.92$685.52$715.48
689/690715/716Oct 27$0.52$0.4849%1.08$689.48$715.52
684/685718/719Oct 27$0.40$0.6060%0.67$684.60$718.40
686/687717/718Oct 27$0.44$0.5656%0.79$686.56$717.44
690/691715/716Oct 27$0.53$0.4748%1.13$690.47$715.53
685/686717/718Oct 27$0.43$0.5757%0.75$685.57$717.43
689/690717/718Oct 27$0.47$0.5353%0.89$689.53$717.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 389 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Oct 29$0.15$4.8510%32.33
$580.00$585.00$590.00Nov 13$0.05$4.956%99.00
$685.00$690.00$695.00Nov 4$0.13$4.879%37.46
$675.00$680.00$685.00Oct 29$0.10$4.907%49.00
$685.00$690.00$695.00Oct 28$0.22$4.7811%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$780.00$790.00$800.00Nov 20$0.05$9.953%199.00
$720.00$725.00$730.00Nov 5$0.21$4.7912%22.81
$690.00$695.00$700.00Oct 28$0.30$4.7014%15.67
$675.00$680.00$685.00Oct 28$0.13$4.877%37.46
$690.00$695.00$700.00Nov 27$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 840 found (best net $-8.20, 838 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Oct 26-$8.20$41.80
$645.00$670.001:2Oct 29-$16.25$8.75
$785.00$800.001:2Dec 4-$0.09$14.91
$775.00$785.001:2Nov 5$0.00$10.00
$775.00$785.001:2Dec 4-$0.68$9.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$759.00$735.001:2Nov 3-$6.74$17.26
$685.00$680.001:2Oct 26-$0.10$4.90
$680.00$675.001:2Oct 26-$0.10$4.90
$675.00$670.001:2Oct 26-$0.08$4.92
$680.00$675.001:2Oct 27-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 686 found (best yield 3.26%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$23.080.500.2%3.26%3.50%97125
$713.00Dec 4$21.370.480.7%3.02%3.69%77149
$715.00Dec 4$20.260.470.9%2.86%3.81%62.4K
$716.00Dec 4$19.720.461.1%2.78%3.88%--56
$717.00Dec 4$19.190.461.2%2.71%3.94%--60
$718.00Dec 4$18.670.451.4%2.64%4.01%115
$719.00Dec 4$18.150.441.5%2.56%4.08%121
$720.00Dec 4$17.660.431.7%2.49%4.15%3198
$721.00Dec 4$17.140.431.8%2.42%4.22%25
$709.00Nov 30$22.020.510.1%3.11%3.21%5458

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,733,847
Total Puts 1,722,456
Put/Call Ratio 0.99
Net Difference 11,391

Prior's Put/Call Breakdown

Total Calls 2,514,580
Total Puts 2,418,260
Put/Call Ratio 0.96
Net Difference 96,320

Prior 7-Day Put/Call Summary

Total Calls 26,072,810
Total Puts 27,184,264
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All