QQQ - Options Database

QQQ

INVESCO QQQ TR

$707.34 +0.41%

(10/23 12:10) ◀

Friday, October 23, 2026 (12:15pm)

▶ (10/23 12:20)

◀ 10/23 12:15 ▶

Option Volume

Detail

ℹ

Current (10/23 12:15pm) 3,511,532

Calls: 1,758,918 (50%)

Puts: 1,752,614 (50%)

Prior (10/22) 4,981,280

Calls: 2,539,564 (51%)

Puts: 2,441,716 (49%)

Current vs Prior -29.51%

Calls: -30.74% (Calls)

Puts: -28.22% (Puts)

Prior 7-Day Total 53,257,074

Calls: 26,072,810 (49%)

Puts: 27,184,264 (51%)

Prior 7-Day Average 7,608,153

Calls: 3,724,687 (49%)

Puts: 3,883,466 (51%)

Current vs Prior 7-Day Avg -53.85%

Calls: -52.78%

Puts: -54.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 12:15pm) $845.16M

Calls: $462.85M (55%)

Puts: $382.31M (45%)

Prior (10/22) $1.23B

Calls: $481.85M (39%)

Puts: $750.52M (61%)

Current vs Prior -31.42%

Calls: -3.94%

Puts: -49.06%

Prior 7-Day Total $11.27B

Calls: $4.23B (37%)

Puts: $7.05B (63%)

Prior 7-Day Average $1.61B

Calls: $603.71M (37%)

Puts: $1.01B (63%)

Current vs Prior 7-Day Avg -47.52%

Calls: -23.33%

Puts: -62.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 12:15pm) 1.00

Prior (10/22) 0.96

Current vs Prior +3.63%

Prior 7-Day Average 1.04

Current vs Prior 7-Day Avg -4.57%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23 12:15pm) 5,092,697

Calls: 1,934,711 (38%)

Puts: 3,157,986 (62%)

Prior (10/22) 4,854,144

Calls: 1,803,626 (37%)

Puts: 3,050,518 (63%)

Current vs Prior +4.91%

Prior 7-Day Total 35,236,326

Calls: 13,018,503 (37%)

Puts: 22,217,823 (63%)

Prior 7-Day Average 5,033,760

Calls: 1,859,786 (37%)

Puts: 3,173,974 (63%)

Current vs Prior 7-Day Avg +1.17%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.59% | 1.60%0.59% | 1.60%0.59% | 3.18%5.54% | 7.50%

Prior 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%

Current vs Prior -60.91% | -26.35%-60.92% | -26.35%-60.92% | -11.80%-5.04% | -2.39%

Prior 7-Day Avg 0.96% | 1.45%0.82% | 1.64%1.57% | 2.94%1.38% | 5.50%

Current vs 7-Day Avg -38.90% | +10.03%-28.41% | -2.58%-62.65% | +8.38%+300.16% | +36.23%

Prior 7-Day Eod 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%

Current vs 7-Day Eod -60.91% | -26.35%-60.92% | -26.35%-60.92% | -11.80%-5.04% | -2.39%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.97% | 0.27%

Calls: 1.00% | 0.18%

Puts: 0.93% | 0.35%

Prior 4.72% | 1.44%

Calls: 5.05% | 1.51%

Puts: 4.40% | 1.36%

Current vs Prior -79.45% | -81.25%

Prior 7-Day Avg 2.11% | 0.85%

Calls: 1.67% | 0.88%

Puts: 2.55% | 0.82%

Current vs 7-Day Avg -54.03% | -68.29%

Liquidity Excellent

Add Card

🤖 AI Insights

Put-heavy open interest (3,157,986 puts vs 1,934,711 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:15	BULLISH	NEUTRAL	BULLISH
12:10	BULLISH	NEUTRAL	BULLISH
12:05	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:55	BULLISH	NEUTRAL	BULLISH
11:50	BULLISH	NEUTRAL	BULLISH
11:45	BULLISH	NEUTRAL	BULLISH
11:40	BULLISH	NEUTRAL	BULLISH
11:35	BULLISH	NEUTRAL	BULLISH
11:25	BULLISH	NEUTRAL	BULLISH
11:20	BULLISH	NEUTRAL	BULLISH
11:15	BULLISH	NEUTRAL	BULLISH
11:10	BULLISH	NEUTRAL	BULLISH
11:05	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:55	BULLISH	NEUTRAL	BULLISH
10:50	BULLISH	NEUTRAL	BULLISH
10:45	BULLISH	NEUTRAL	BULLISH
10:40	BULLISH	NEUTRAL	BULLISH
10:35	BULLISH	NEUTRAL	BULLISH
10:30	BULLISH	NEUTRAL	BULLISH
10:25	BEARISH	NEUTRAL	MIXED
10:20	BEARISH	NEUTRAL	MIXED
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	MIXED
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,671 of results (avg 1.8%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$707.00	Oct 26	5.62	5.63	$5.63	0.2%	10.1K	0.51	632
$710.00	Oct 26	4.07	4.08	$4.08	0.2%	25.0K	0.42	1.7K
$704.00	Oct 26	7.42	7.44	$7.43	0.3%	7.1K	0.59	1.0K
$683.00	Nov 20	37.05	37.15	$37.10	0.3%	104	0.69	55
$615.00	Nov 13	95.45	95.71	$95.58	0.3%	78	0.93	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$706.00	Oct 30	10.17	10.19	$10.18	0.2%	484	0.47	1.6K
$706.00	Oct 26	4.79	4.80	$4.80	0.2%	6.2K	0.46	984
$705.00	Oct 26	4.39	4.40	$4.39	0.2%	10.0K	0.43	1.6K
$720.00	Nov 20	24.14	24.21	$24.18	0.3%	722	0.59	46.5K
$710.00	Oct 26	6.65	6.67	$6.66	0.3%	2.8K	0.58	2.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 502 found (avg $0.39, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$714.00	Oct 23	0.17	0.18	$0.18	5.6%	32.9K	0.08	5.6K
$715.00	Oct 23	0.13	0.14	$0.14	7.1%	49.0K	0.06	8.8K
$717.00	Oct 23	0.07	0.08	$0.08	12.5%	11.9K	0.04	4.4K
$716.00	Oct 23	0.10	0.11	$0.11	9.1%	22.3K	0.05	3.4K
$713.00	Oct 23	0.25	0.26	$0.26	3.8%	54.4K	0.11	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$697.00	Oct 23	0.10	0.11	$0.11	9.1%	24.9K	0.04	5.0K
$701.00	Oct 23	0.29	0.30	$0.30	3.3%	86.7K	0.12	3.7K
$699.00	Oct 23	0.17	0.18	$0.18	5.6%	33.5K	0.07	3.0K
$700.00	Oct 23	0.22	0.23	$0.23	4.3%	106.9K	0.09	21.9K
$695.00	Oct 23	0.06	0.07	$0.07	14.3%	40.4K	0.03	15.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,197 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Oct 23	126.02	129.27	$127.65	2.5%	--	1.00	10
$585.00	Oct 23	121.02	124.27	$122.65	2.6%	--	1.00	12
$600.00	Oct 23	106.02	109.27	$107.65	3.0%	5	1.00	77
$625.00	Oct 23	81.02	84.27	$82.65	3.9%	--	1.00	12
$630.00	Oct 23	76.02	79.27	$77.65	4.2%	2	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$745.00	Oct 23	35.73	38.98	$37.35	8.7%	3	1.00	8
$746.00	Oct 23	36.73	39.98	$38.35	8.5%	1	1.00	19
$747.00	Oct 23	37.73	40.54	$39.14	7.2%	--	1.00	10
$748.00	Oct 23	38.73	41.98	$40.35	8.1%	1	1.00	3
$749.00	Oct 23	39.73	42.98	$41.36	7.9%	1	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 2,780 active (total vol 3.5M, top 169.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Oct 23	0.76	0.77	$0.77	1.3%	169.9K	0.28	12.5K
$708.00	Oct 23	1.49	1.50	$1.50	0.7%	153.2K	0.44	4.9K
$705.00	Oct 23	3.28	3.30	$3.29	0.6%	115.1K	0.69	3.2K
$707.00	Oct 23	1.99	2.01	$2.00	1.0%	111.5K	0.53	2.1K
$709.00	Oct 23	1.08	1.09	$1.09	0.9%	102.5K	0.35	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$705.00	Oct 23	0.95	0.96	$0.96	1.0%	146.3K	0.32	11.1K
$700.00	Oct 23	0.22	0.23	$0.23	4.3%	106.9K	0.09	21.9K
$703.00	Oct 23	0.53	0.54	$0.54	1.9%	103.6K	0.20	5.8K
$704.00	Oct 23	0.71	0.72	$0.72	1.4%	93.2K	0.25	4.1K
$707.00	Oct 23	1.66	1.67	$1.67	0.6%	90.5K	0.47	4.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 39.3%, max 52.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$702.00	Oct 23	Nov 30	34.1%	22.4%	52.5%	21.0K	883
$703.00	Oct 23	Nov 30	33.2%	22.3%	49.3%	36.5K	2.0K
$704.00	Oct 23	Nov 30	32.3%	22.1%	45.8%	55.6K	1.9K
$705.00	Oct 23	Dec 4	31.6%	22.3%	41.8%	115.2K	3.2K
$706.00	Oct 23	Nov 30	31.0%	21.9%	41.6%	98.9K	3.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$702.00	Oct 23	Nov 30	34.1%	22.4%	52.5%	66.6K	4.9K
$703.00	Oct 23	Nov 30	33.2%	22.3%	49.3%	103.6K	5.9K
$704.00	Oct 23	Nov 30	32.3%	22.1%	45.8%	93.3K	4.3K
$705.00	Oct 23	Dec 4	31.6%	22.3%	41.8%	146.3K	11.1K
$706.00	Oct 23	Nov 30	31.0%	21.9%	41.6%	75.2K	3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,413 found (best R:R 4.00, avg 4.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$785.00	$790.00	Nov 27	$0.18	$4.82	$0.18	5%	26.78	$785.18
$795.00	$800.00	Nov 27	$0.11	$4.89	$0.11	3%	44.45	$795.11
$790.00	$795.00	Nov 30	$0.16	$4.84	$0.16	4%	30.25	$790.16
$800.00	$805.00	Dec 4	$0.14	$4.86	$0.14	4%	34.71	$800.14
$760.00	$765.00	Nov 5	$0.15	$4.85	$0.15	4%	32.33	$760.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$738.00	$737.00	Oct 23	$0.20	$0.80	$0.20	100%	4.00	$737.80
$733.00	$732.00	Oct 23	$0.33	$0.67	$0.33	100%	2.03	$732.67
$750.00	$749.00	Oct 30	$0.35	$0.65	$0.35	96%	1.86	$749.65
$752.00	$751.00	Nov 6	$0.33	$0.67	$0.33	91%	2.03	$751.67
$765.00	$764.00	Nov 20	$0.38	$0.62	$0.38	91%	1.63	$764.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,035 found (best R:R 1.05, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$710.00	$715.00	Nov 5	$2.56	$2.56	$2.44	52%	1.05	$712.56
$715.00	$720.00	Nov 5	$2.22	$2.22	$2.78	58%	0.80	$717.22
$720.00	$725.00	Nov 5	$1.91	$1.91	$3.09	64%	0.62	$721.91
$725.00	$730.00	Nov 5	$1.58	$1.58	$3.42	70%	0.46	$726.58
$710.00	$713.00	Nov 27	$1.70	$1.70	$1.30	50%	1.31	$711.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$688.00	$685.00	Oct 26	$0.24	$0.24	$2.76	90%	0.09	$687.76
$691.00	$690.00	Oct 26	$0.12	$0.12	$0.88	86%	0.14	$690.88
$694.00	$693.00	Oct 26	$0.16	$0.16	$0.84	82%	0.19	$693.84
$696.00	$695.00	Oct 26	$0.19	$0.19	$0.81	78%	0.23	$695.81
$693.00	$692.00	Oct 26	$0.14	$0.14	$0.86	83%	0.16	$692.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.52, cheapest $3.43)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$705.00	Oct 23	Oct 26	$3.51	31.6%	20.6%
$706.00	Oct 23	Oct 26	$3.59	31.0%	20.4%
$707.00	Oct 23	Oct 26	$3.63	30.5%	20.2%
$708.00	Oct 23	Oct 26	$3.58	30.4%	20.9%
$709.00	Oct 23	Oct 26	$3.47	30.1%	20.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$705.00	Oct 23	Oct 26	$3.43	31.6%	20.6%
$706.00	Oct 23	Oct 26	$3.53	31.0%	20.4%
$707.00	Oct 23	Oct 26	$3.55	30.6%	20.2%
$708.00	Oct 23	Oct 26	$3.51	30.4%	20.9%
$709.00	Oct 23	Oct 26	$3.40	30.1%	20.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,097 found (cheapest 0.52% of stock, avg 5.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$707.00	Oct 23	$2.00	$1.67	$3.67	$703.33	$710.67	0.52%
$708.00	Oct 23	$1.50	$2.16	$3.66	$704.34	$711.66	0.52%
$709.00	Oct 23	$1.09	$2.75	$3.84	$705.16	$712.84	0.54%
$706.00	Oct 23	$2.61	$1.27	$3.88	$702.12	$709.88	0.55%
$710.00	Oct 23	$0.77	$3.43	$4.20	$705.80	$714.20	0.59%
$705.00	Oct 23	$3.29	$0.96	$4.25	$700.75	$709.25	0.60%
$704.00	Oct 23	$4.05	$0.72	$4.77	$699.23	$708.77	0.67%
$711.00	Oct 23	$0.54	$4.20	$4.74	$706.26	$715.74	0.67%
$703.00	Oct 23	$4.87	$0.54	$5.41	$697.59	$708.41	0.76%
$712.00	Oct 23	$0.37	$5.03	$5.40	$706.60	$717.40	0.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.13% of stock, avg 3.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$712.00	$703.00	Oct 23	$0.37	$0.54	$0.91	$702.09	$712.91
$711.00	$703.00	Oct 23	$0.54	$0.54	$1.08	$701.92	$712.08
$712.00	$704.00	Oct 23	$0.37	$0.72	$1.09	$702.91	$713.09
$711.00	$704.00	Oct 23	$0.54	$0.72	$1.26	$702.74	$712.26
$710.00	$703.00	Oct 23	$0.77	$0.54	$1.31	$701.69	$711.31
$710.00	$704.00	Oct 23	$0.77	$0.72	$1.49	$702.51	$711.49
$712.00	$705.00	Oct 23	$0.37	$0.96	$1.33	$703.67	$713.33
$711.00	$705.00	Oct 23	$0.54	$0.96	$1.50	$703.50	$712.50
$710.00	$705.00	Oct 23	$0.77	$0.96	$1.73	$703.27	$711.73
$709.00	$703.00	Oct 23	$1.09	$0.54	$1.63	$701.37	$710.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 0.85, avg credit $0.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
683/684	715/716	Oct 27	$0.46	$0.54	56%	0.85	$683.54	$715.46
683/684	714/715	Oct 27	$0.48	$0.52	53%	0.92	$683.52	$714.48
690/691	713/714	Oct 26	$0.48	$0.52	53%	0.92	$690.52	$713.48
683/684	716/717	Oct 27	$0.43	$0.57	58%	0.75	$683.57	$716.43
685/686	715/716	Oct 27	$0.47	$0.53	54%	0.89	$685.53	$715.47
686/687	715/716	Oct 27	$0.48	$0.52	53%	0.92	$686.52	$715.48
684/685	715/716	Oct 27	$0.46	$0.54	55%	0.85	$684.54	$715.46
687/688	715/716	Oct 27	$0.49	$0.51	52%	0.96	$687.51	$715.49
693/694	713/714	Oct 26	$0.52	$0.48	48%	1.08	$693.48	$713.52
685/686	714/715	Oct 27	$0.49	$0.51	51%	0.96	$685.51	$714.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 380 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$685.00	$690.00	$695.00	Oct 29	$0.11	$4.89	11%	44.45
$680.00	$685.00	$690.00	Oct 28	$0.12	$4.88	9%	40.67
$675.00	$680.00	$685.00	Nov 4	$0.07	$4.93	7%	70.43
$690.00	$695.00	$700.00	Nov 2	$0.19	$4.81	11%	25.32
$685.00	$690.00	$695.00	Nov 4	$0.15	$4.85	9%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$715.00	$720.00	$725.00	Nov 5	$0.14	$4.86	12%	34.71
$685.00	$690.00	$695.00	Oct 28	$0.24	$4.76	12%	19.83
$690.00	$695.00	$700.00	Oct 28	$0.32	$4.68	14%	14.62
$680.00	$685.00	$690.00	Oct 29	$0.19	$4.81	9%	25.32
$690.00	$695.00	$700.00	Oct 29	$0.29	$4.71	12%	16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 845 found (best net $-8.16, 843 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$600.00	$650.00	1:2	Oct 26	-$8.16	$41.84
$645.00	$670.00	1:2	Oct 29	-$14.92	$10.08
$785.00	$800.00	1:2	Dec 4	-$0.08	$14.92
$775.00	$785.00	1:2	Nov 5	-$0.01	$9.99
$775.00	$785.00	1:2	Dec 4	-$0.65	$9.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$759.00	$735.00	1:2	Nov 3	-$8.11	$15.89
$685.00	$680.00	1:2	Oct 26	-$0.12	$4.88
$680.00	$675.00	1:2	Oct 26	-$0.10	$4.90
$675.00	$670.00	1:2	Oct 26	-$0.08	$4.92
$659.00	$658.00	1:2	Oct 23	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 691 found (best yield 3.20%, avg 0.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$710.00	Dec 4	$22.67	0.49	0.4%	3.20%	3.58%	97	125
$713.00	Dec 4	$20.99	0.48	0.8%	2.97%	3.77%	77	149
$715.00	Dec 4	$19.89	0.46	1.1%	2.81%	3.89%	6	2.4K
$716.00	Dec 4	$19.36	0.46	1.2%	2.74%	3.96%	--	56
$717.00	Dec 4	$18.82	0.45	1.4%	2.66%	4.03%	--	60
$718.00	Dec 4	$18.30	0.44	1.5%	2.59%	4.09%	1	15
$719.00	Dec 4	$17.80	0.44	1.6%	2.52%	4.16%	1	21
$720.00	Dec 4	$17.30	0.43	1.8%	2.45%	4.24%	31	98
$708.00	Nov 30	$22.20	0.51	0.1%	3.14%	3.23%	141	181
$721.00	Dec 4	$16.81	0.42	1.9%	2.38%	4.31%	2	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,758,918

Total Puts 1,752,614

Put/Call Ratio 1.00

Net Difference 6,304

Prior's Put/Call Breakdown

Total Calls 2,539,564

Total Puts 2,441,716

Put/Call Ratio 0.96

Net Difference 97,848

Prior 7-Day Put/Call Summary

Total Calls 26,072,810

Total Puts 27,184,264

Average Put/Call Ratio 1.04

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card