Tour v531
QQQ
INVESCO QQQ TR
$707.25 +0.39%
(10/23 12:15) ◀
|
Friday, October 23, 2026 (12:20pm)
January 2026
|
▶ (10/23 12:25)
◀ 10/23 12:20 ▶

Option Volume

Detail
ℹ
Current (10/23 12:20pm) 3,590,602
Calls: 1,792,847 (50%)
Puts: 1,797,755 (50%)
Prior (10/22) 5,046,372
Calls: 2,576,955 (51%)
Puts: 2,469,417 (49%)
Current vs Prior -28.85%
Calls: -30.43% (Calls)
Puts: -27.20% (Puts)
Prior 7-Day Total 53,257,074
Calls: 26,072,810 (49%)
Puts: 27,184,264 (51%)
Prior 7-Day Average 7,608,153
Calls: 3,724,687 (49%)
Puts: 3,883,466 (51%)
Current vs Prior 7-Day Avg -52.81%
Calls: -51.87%
Puts: -53.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 12:20pm) $860.97M
Calls: $465.26M (54%)
Puts: $395.71M (46%)
Prior (10/22) $1.23B
Calls: $486.65M (40%)
Puts: $745.36M (60%)
Current vs Prior -30.12%
Calls: -4.40%
Puts: -46.91%
Prior 7-Day Total $11.27B
Calls: $4.23B (37%)
Puts: $7.05B (63%)
Prior 7-Day Average $1.61B
Calls: $603.71M (37%)
Puts: $1.01B (63%)
Current vs Prior 7-Day Avg -46.54%
Calls: -22.93%
Puts: -60.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 12:20pm) 1.00
Prior (10/22) 0.96
Current vs Prior +4.64%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -3.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 12:20pm) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Prior (10/22) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Current vs Prior +4.91%
Prior 7-Day Total 35,236,326
Calls: 13,018,503 (37%)
Puts: 22,217,823 (63%)
Prior 7-Day Average 5,033,760
Calls: 1,859,786 (37%)
Puts: 3,173,974 (63%)
Current vs Prior 7-Day Avg +1.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.59% | 1.60%0.59% | 1.60%0.59% | 3.20%5.56% | 7.52%
Prior 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs Prior -61.00% | -26.27%-61.00% | -26.27%-61.00% | -11.40%-4.59% | -2.09%
Prior 7-Day Avg 0.96% | 1.45%0.82% | 1.64%1.57% | 2.94%1.38% | 5.50%
Current vs 7-Day Avg -39.04% | +10.14%-28.57% | -2.48%-62.73% | +8.88%+302.05% | +36.66%
Prior 7-Day Eod 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs 7-Day Eod -61.00% | -26.27%-61.00% | -26.27%-61.00% | -11.40%-4.59% | -2.09%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.48% | 0.35%
Calls: 0.52% | 0.36%
Puts: 0.45% | 0.35%
Prior 4.72% | 1.44%
Calls: 5.05% | 1.51%
Puts: 4.40% | 1.36%
Current vs Prior -89.83% | -75.69%
Prior 7-Day Avg 2.11% | 0.85%
Calls: 1.67% | 0.88%
Puts: 2.55% | 0.82%
Current vs 7-Day Avg -77.25% | -58.89%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.00. Put-heavy open interest (3,157,986 puts vs 1,934,711 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,678 of results (avg 1.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Oct 266.166.17$6.170.2%7.5K0.54541
$740.00Nov 206.036.04$6.040.2%2.5K0.2413.7K
$708.00Oct 265.045.05$5.050.2%8.5K0.48594
$703.00Oct 268.048.06$8.050.2%4.3K0.62323
$683.00Nov 2037.0837.18$37.130.3%1040.6955
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 267.837.85$7.840.3%6510.641.1K
$710.00Nov 2019.5219.58$19.550.3%4.6K0.5115.1K
$709.00Oct 266.196.21$6.200.3%3.7K0.55852
$707.00Nov 2018.2718.33$18.300.3%2380.482.0K
$730.00Nov 2030.0830.18$30.130.3%1560.6820.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 498 found (avg $0.38, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Oct 230.080.09$0.0911.1%22.5K0.043.4K
$713.00Oct 230.230.24$0.244.2%55.0K0.113.6K
$715.00Oct 230.120.13$0.137.7%49.4K0.068.8K
$714.00Oct 230.160.17$0.175.9%33.4K0.085.6K
$717.00Oct 230.060.07$0.0714.3%12.2K0.034.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Oct 230.170.18$0.185.6%33.8K0.073.0K
$700.00Oct 230.220.23$0.234.3%107.6K0.0921.9K
$698.00Oct 230.130.14$0.147.1%47.9K0.054.5K
$697.00Oct 230.100.11$0.119.1%25.1K0.045.0K
$696.00Oct 230.080.09$0.0911.1%19.8K0.033.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,198 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 23125.60129.14$127.372.8%--1.0010
$585.00Oct 23120.60124.14$122.372.9%--1.0012
$600.00Oct 23105.85109.14$107.503.1%51.0077
$600.00Oct 26106.84109.19$108.022.2%51.003
$650.00Oct 2656.8559.23$58.044.1%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Oct 2311.7411.86$11.801.0%4441.004.9K
$720.00Oct 2312.7312.85$12.790.9%1.4K1.0013.5K
$721.00Oct 2313.7213.85$13.790.9%1.6K1.003.3K
$722.00Oct 2314.7214.85$14.790.9%1.6K1.002.7K
$723.00Oct 2315.7115.85$15.780.9%2141.002.7K

Most actively traded options today. High liquidity = easy entry/exit. 2,787 active (total vol 3.6M, top 173.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 230.730.74$0.741.4%173.7K0.2812.5K
$708.00Oct 231.441.45$1.440.7%158.6K0.444.9K
$705.00Oct 233.203.22$3.210.6%115.5K0.693.2K
$707.00Oct 231.931.94$1.940.5%113.3K0.532.1K
$709.00Oct 231.031.04$1.041.0%105.8K0.364.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 230.970.98$0.981.0%151.4K0.3111.1K
$700.00Oct 230.220.23$0.234.3%107.6K0.0921.9K
$703.00Oct 230.540.55$0.551.8%105.1K0.195.8K
$707.00Oct 231.701.71$1.710.6%96.3K0.474.5K
$704.00Oct 230.720.73$0.731.4%94.6K0.244.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 37.2%, max 49.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$703.00Oct 23Nov 3033.3%22.4%49.0%36.6K2.0K
$704.00Oct 23Nov 3032.4%22.2%45.7%55.7K1.9K
$705.00Oct 23Dec 431.6%22.4%41.4%115.5K3.2K
$706.00Oct 23Nov 3030.9%22.0%40.7%99.2K3.8K
$707.00Oct 23Nov 3030.4%21.9%39.1%113.3K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$703.00Oct 23Nov 3033.3%22.4%49.0%105.1K5.9K
$704.00Oct 23Nov 3032.4%22.2%45.7%94.7K4.3K
$705.00Oct 23Dec 431.6%22.4%41.4%151.4K11.1K
$706.00Oct 23Nov 3030.9%22.0%40.7%79.3K3.1K
$707.00Oct 23Nov 3030.4%21.9%39.1%96.5K4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,407 found (best R:R 5.67, avg 4.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$681.00Oct 23$0.43$0.57$0.43100%1.33$680.43
$800.00$805.00Dec 4$0.14$4.86$0.144%34.71$800.14
$790.00$795.00Nov 27$0.14$4.86$0.144%34.71$790.14
$790.00$795.00Nov 30$0.16$4.84$0.164%30.25$790.16
$795.00$800.00Nov 30$0.13$4.87$0.134%37.46$795.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$738.00$737.00Oct 23$0.15$0.85$0.15100%5.67$737.85
$733.00$732.00Oct 23$0.28$0.72$0.28100%2.57$732.72
$750.00$749.00Oct 30$0.28$0.72$0.2894%2.57$749.72
$710.00$705.00Dec 4$2.04$2.96$2.0451%1.45$707.96
$710.00$705.00Nov 27$2.04$2.96$2.0450%1.45$707.96

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,033 found (best R:R 1.04, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Nov 5$2.55$2.55$2.4552%1.04$712.55
$715.00$720.00Nov 5$2.24$2.24$2.7658%0.81$717.24
$720.00$725.00Nov 5$1.90$1.90$3.1064%0.61$721.90
$725.00$730.00Nov 5$1.59$1.59$3.4170%0.47$726.59
$710.00$713.00Nov 27$1.71$1.71$1.2950%1.33$711.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$691.00$690.00Oct 26$0.13$0.13$0.8786%0.15$690.87
$693.00$692.00Oct 26$0.15$0.15$0.8583%0.18$692.85
$707.00$706.00Oct 23$0.41$0.41$0.5953%0.69$706.59
$705.00$704.00Oct 23$0.25$0.25$0.7569%0.33$704.75
$685.00$680.00Oct 26$0.24$0.24$4.7692%0.05$684.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.54, cheapest $3.46)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Oct 23Oct 26$3.5631.6%20.7%
$706.00Oct 23Oct 26$3.6430.9%20.4%
$707.00Oct 23Oct 26$3.6530.4%20.2%
$709.00Oct 23Oct 26$3.4929.9%20.7%
$708.00Oct 23Oct 26$3.6130.2%20.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Oct 23Oct 26$3.4631.6%20.7%
$706.00Oct 23Oct 26$3.5430.9%20.4%
$707.00Oct 23Oct 26$3.5630.4%20.2%
$709.00Oct 23Oct 26$3.3929.9%20.7%
$708.00Oct 23Oct 26$3.5130.2%20.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,097 found (cheapest 0.52% of stock, avg 5.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$707.00Oct 23$1.94$1.71$3.65$703.35$710.650.52%
$708.00Oct 23$1.44$2.21$3.65$704.35$711.650.52%
$706.00Oct 23$2.53$1.30$3.83$702.17$709.830.54%
$709.00Oct 23$1.04$2.81$3.85$705.15$712.850.54%
$705.00Oct 23$3.21$0.98$4.19$700.81$709.190.59%
$710.00Oct 23$0.74$3.50$4.24$705.76$714.240.60%
$704.00Oct 23$3.97$0.73$4.70$699.30$708.700.66%
$711.00Oct 23$0.51$4.27$4.78$706.22$715.780.68%
$703.00Oct 23$4.78$0.55$5.33$697.67$708.330.75%
$712.00Oct 23$0.35$5.11$5.46$706.54$717.460.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.13% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$712.00$703.00Oct 23$0.35$0.55$0.90$702.10$712.90
$711.00$703.00Oct 23$0.51$0.55$1.06$701.94$712.06
$712.00$704.00Oct 23$0.35$0.73$1.08$702.92$713.08
$711.00$704.00Oct 23$0.51$0.73$1.24$702.76$712.24
$710.00$703.00Oct 23$0.74$0.55$1.29$701.71$711.29
$710.00$704.00Oct 23$0.74$0.73$1.47$702.53$711.47
$712.00$705.00Oct 23$0.35$0.98$1.33$703.67$713.33
$711.00$705.00Oct 23$0.51$0.98$1.49$703.51$712.49
$710.00$705.00Oct 23$0.74$0.98$1.72$703.28$711.72
$709.00$703.00Oct 23$1.04$0.55$1.59$701.41$710.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 0.96, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
690/691713/714Oct 26$0.49$0.5153%0.96$690.51$713.49
684/685715/716Oct 27$0.47$0.5354%0.89$684.53$715.47
692/693713/714Oct 26$0.51$0.4950%1.04$692.49$713.51
684/685717/718Oct 27$0.42$0.5859%0.72$684.58$717.42
690/691715/716Oct 27$0.53$0.4748%1.13$690.47$715.53
690/691714/715Oct 26$0.45$0.5556%0.82$690.55$714.45
684/685716/717Oct 27$0.44$0.5657%0.79$684.56$716.44
685/686715/716Oct 27$0.47$0.5354%0.89$685.53$715.47
690/691717/718Oct 27$0.48$0.5252%0.92$690.52$717.48
686/687715/716Oct 27$0.48$0.5252%0.92$686.52$715.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 386 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Oct 29$0.08$4.9211%61.50
$675.00$680.00$685.00Nov 4$0.09$4.917%54.56
$680.00$685.00$690.00Nov 3$0.13$4.878%37.46
$675.00$680.00$685.00Nov 13$0.08$4.926%61.50
$685.00$690.00$695.00Nov 2$0.18$4.8210%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 5$0.21$4.7912%22.81
$685.00$690.00$695.00Oct 28$0.24$4.7612%19.83
$725.00$730.00$735.00Nov 5$0.22$4.7811%21.73
$685.00$690.00$695.00Nov 3$0.19$4.819%25.32
$690.00$695.00$700.00Nov 2$0.24$4.7611%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 840 found (best net $-8.06, 838 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Oct 26-$8.06$41.94
$645.00$670.001:2Oct 29-$14.82$10.18
$785.00$800.001:2Dec 4-$0.08$14.92
$775.00$785.001:2Nov 5-$0.01$9.99
$775.00$785.001:2Dec 4-$0.64$9.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$759.00$735.001:2Nov 3-$7.84$16.16
$685.00$680.001:2Oct 26-$0.11$4.89
$680.00$675.001:2Oct 26-$0.09$4.91
$675.00$670.001:2Oct 26-$0.08$4.92
$659.00$658.001:2Oct 23$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 691 found (best yield 3.21%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$22.710.490.4%3.21%3.60%97125
$713.00Dec 4$21.010.480.8%2.97%3.78%77149
$715.00Dec 4$19.920.461.1%2.82%3.91%62.4K
$716.00Dec 4$19.380.461.2%2.74%3.98%--56
$717.00Dec 4$18.860.451.4%2.67%4.05%--60
$718.00Dec 4$18.340.441.5%2.59%4.11%115
$719.00Dec 4$17.830.441.7%2.52%4.18%121
$720.00Dec 4$17.320.431.8%2.45%4.25%3198
$708.00Nov 30$22.230.510.1%3.14%3.25%171181
$709.00Nov 30$21.640.500.2%3.06%3.31%6458

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,792,847
Total Puts 1,797,755
Put/Call Ratio 1.00
Net Difference -4,908

Prior's Put/Call Breakdown

Total Calls 2,576,955
Total Puts 2,469,417
Put/Call Ratio 0.96
Net Difference 107,538

Prior 7-Day Put/Call Summary

Total Calls 26,072,810
Total Puts 27,184,264
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All