QQQ - Options Database

QQQ

INVESCO QQQ TR

$706.69 +0.32%

(10/23 12:25) ◀

Friday, October 23, 2026 (12:30pm)

▶ (10/23 12:35)

◀ 10/23 12:30 ▶

Option Volume

Detail

ℹ

Current (10/23 12:30pm) 3,773,137

Calls: 1,857,651 (49%)

Puts: 1,915,486 (51%)

Prior (10/22) 5,187,484

Calls: 2,652,669 (51%)

Puts: 2,534,815 (49%)

Current vs Prior -27.26%

Calls: -29.97% (Calls)

Puts: -24.43% (Puts)

Prior 7-Day Total 53,257,074

Calls: 26,072,810 (49%)

Puts: 27,184,264 (51%)

Prior 7-Day Average 7,608,153

Calls: 3,724,687 (49%)

Puts: 3,883,466 (51%)

Current vs Prior 7-Day Avg -50.41%

Calls: -50.13%

Puts: -50.68%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 12:30pm) $870.65M

Calls: $437.76M (50%)

Puts: $432.89M (50%)

Prior (10/22) $1.28B

Calls: $447.89M (35%)

Puts: $832.27M (65%)

Current vs Prior -31.99%

Calls: -2.26%

Puts: -47.99%

Prior 7-Day Total $11.27B

Calls: $4.23B (37%)

Puts: $7.05B (63%)

Prior 7-Day Average $1.61B

Calls: $603.71M (37%)

Puts: $1.01B (63%)

Current vs Prior 7-Day Avg -45.94%

Calls: -27.49%

Puts: -57.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 12:30pm) 1.03

Prior (10/22) 0.96

Current vs Prior +7.91%

Prior 7-Day Average 1.04

Current vs Prior 7-Day Avg -1.25%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 12:30pm) 5,092,697

Calls: 1,934,711 (38%)

Puts: 3,157,986 (62%)

Prior (10/22) 4,854,144

Calls: 1,803,626 (37%)

Puts: 3,050,518 (63%)

Current vs Prior +4.91%

Prior 7-Day Total 35,236,326

Calls: 13,018,503 (37%)

Puts: 22,217,823 (63%)

Prior 7-Day Average 5,033,760

Calls: 1,859,786 (37%)

Puts: 3,173,974 (63%)

Current vs Prior 7-Day Avg +1.17%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.57% | 1.62%0.57% | 1.62%0.57% | 3.23%5.61% | 7.57%

Prior 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%

Current vs Prior -62.10% | -25.37%-62.10% | -25.37%-62.10% | -10.62%-3.81% | -1.48%

Prior 7-Day Avg 0.96% | 1.45%0.82% | 1.64%1.57% | 2.94%1.38% | 5.50%

Current vs 7-Day Avg -40.76% | +11.49%-30.58% | -1.28%-63.78% | +9.83%+305.33% | +37.51%

Prior 7-Day Eod 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%

Current vs 7-Day Eod -62.10% | -25.37%-62.10% | -25.37%-62.10% | -10.62%-3.81% | -1.48%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.50% | 0.26%

Calls: 0.47% | 0.34%

Puts: 0.53% | 0.18%

Prior 4.72% | 1.44%

Calls: 5.05% | 1.51%

Puts: 4.40% | 1.36%

Current vs Prior -89.41% | -81.94%

Prior 7-Day Avg 2.11% | 0.85%

Calls: 1.67% | 0.88%

Puts: 2.55% | 0.82%

Current vs 7-Day Avg -76.30% | -69.46%

Liquidity Excellent

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.03. Put-heavy open interest (3,157,986 puts vs 1,934,711 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:30	BULLISH	NEUTRAL	MIXED
12:25	BEARISH	NEUTRAL	BEARISH
12:20	BULLISH	NEUTRAL	MIXED
12:15	BULLISH	NEUTRAL	BULLISH
12:10	BULLISH	NEUTRAL	BULLISH
12:05	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:55	BULLISH	NEUTRAL	BULLISH
11:50	BULLISH	NEUTRAL	BULLISH
11:45	BULLISH	NEUTRAL	BULLISH
11:40	BULLISH	NEUTRAL	BULLISH
11:35	BULLISH	NEUTRAL	BULLISH
11:25	BULLISH	NEUTRAL	BULLISH
11:20	BULLISH	NEUTRAL	BULLISH
11:15	BULLISH	NEUTRAL	BULLISH
11:10	BULLISH	NEUTRAL	BULLISH
11:05	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:55	BULLISH	NEUTRAL	BULLISH
10:50	BULLISH	NEUTRAL	BULLISH
10:45	BULLISH	NEUTRAL	BULLISH
10:40	BULLISH	NEUTRAL	BULLISH
10:35	BULLISH	NEUTRAL	BULLISH
10:30	BULLISH	NEUTRAL	BULLISH
10:25	BEARISH	NEUTRAL	MIXED
10:20	BEARISH	NEUTRAL	MIXED
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	MIXED
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,664 of results (avg 1.8%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$683.00	Nov 20	36.74	36.82	$36.78	0.2%	108	0.69	55
$702.00	Oct 26	8.36	8.38	$8.37	0.2%	3.2K	0.63	144
$703.00	Oct 26	7.70	7.72	$7.71	0.3%	4.3K	0.60	323
$681.00	Nov 20	38.27	38.37	$38.32	0.3%	6	0.70	59
$687.00	Nov 20	33.75	33.84	$33.80	0.3%	33	0.66	210

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$707.00	Oct 26	5.55	5.56	$5.56	0.2%	8.9K	0.51	1.0K
$704.00	Oct 26	4.30	4.31	$4.31	0.2%	7.0K	0.42	588
$703.00	Oct 26	3.94	3.95	$3.95	0.3%	6.7K	0.40	615
$711.00	Oct 26	7.60	7.62	$7.61	0.3%	826	0.63	387
$702.00	Oct 26	3.60	3.61	$3.61	0.3%	5.4K	0.37	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 476 found (avg $0.39, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$714.00	Oct 23	0.11	0.12	$0.12	8.3%	34.5K	0.06	5.6K
$715.00	Oct 23	0.08	0.09	$0.09	11.1%	52.2K	0.04	8.8K
$713.00	Oct 23	0.16	0.17	$0.17	5.9%	56.1K	0.08	3.6K
$716.00	Oct 23	0.06	0.07	$0.07	14.3%	23.0K	0.03	3.4K
$712.00	Oct 23	0.23	0.24	$0.24	4.2%	75.0K	0.11	6.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$699.00	Oct 23	0.16	0.17	$0.17	5.9%	35.1K	0.07	3.0K
$698.00	Oct 23	0.12	0.13	$0.13	7.7%	49.3K	0.05	4.5K
$696.00	Oct 23	0.07	0.08	$0.08	12.5%	21.3K	0.03	3.6K
$697.00	Oct 23	0.09	0.10	$0.10	10.0%	27.5K	0.04	5.0K
$700.00	Oct 23	0.22	0.23	$0.23	4.3%	110.2K	0.09	21.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,200 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Oct 23	125.14	128.51	$126.82	2.7%	--	1.00	10
$585.00	Oct 23	120.14	123.51	$121.83	2.8%	--	1.00	12
$600.00	Oct 23	105.14	108.51	$106.83	3.2%	5	1.00	77
$625.00	Oct 23	80.14	83.51	$81.83	4.1%	--	1.00	12
$630.00	Oct 23	74.82	78.51	$76.66	4.8%	2	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$743.00	Oct 23	34.50	37.93	$36.22	9.5%	4	1.00	1.0K
$744.00	Oct 23	35.58	39.18	$37.38	9.6%	2	1.00	14
$745.00	Oct 23	36.50	39.88	$38.19	8.9%	3	1.00	8
$746.00	Oct 23	37.50	40.86	$39.18	8.6%	1	1.00	19
$747.00	Oct 23	38.50	41.88	$40.19	8.4%	--	1.00	10

Most actively traded options today. High liquidity = easy entry/exit. 2,803 active (total vol 3.7M, top 182.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Oct 23	0.54	0.55	$0.55	1.8%	182.2K	0.22	12.5K
$708.00	Oct 23	1.13	1.15	$1.14	1.8%	168.4K	0.38	4.9K
$707.00	Oct 23	1.58	1.59	$1.59	0.6%	121.8K	0.47	2.1K
$705.00	Oct 23	2.76	2.77	$2.76	0.4%	116.3K	0.65	3.2K
$709.00	Oct 23	0.79	0.80	$0.80	1.3%	111.3K	0.29	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$705.00	Oct 23	1.08	1.09	$1.09	0.9%	163.2K	0.35	11.1K
$703.00	Oct 23	0.58	0.59	$0.59	1.7%	117.5K	0.22	5.8K
$700.00	Oct 23	0.22	0.23	$0.23	4.3%	110.2K	0.09	21.9K
$707.00	Oct 23	1.90	1.91	$1.90	0.5%	104.6K	0.53	4.5K
$704.00	Oct 23	0.80	0.81	$0.81	1.2%	101.3K	0.28	4.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 35.1%, max 48.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$702.00	Oct 23	Nov 30	33.5%	22.5%	48.4%	21.2K	883
$703.00	Oct 23	Nov 30	32.4%	22.4%	44.4%	36.8K	2.0K
$704.00	Oct 23	Nov 30	31.7%	22.3%	42.3%	56.2K	1.9K
$705.00	Oct 23	Dec 4	30.9%	22.4%	37.7%	116.4K	3.2K
$706.00	Oct 23	Nov 30	30.3%	22.1%	37.5%	102.7K	3.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$702.00	Oct 23	Nov 30	33.5%	22.5%	48.4%	69.8K	4.9K
$703.00	Oct 23	Nov 30	32.4%	22.4%	44.4%	117.6K	5.9K
$704.00	Oct 23	Nov 30	31.7%	22.3%	42.3%	101.4K	4.3K
$706.00	Oct 23	Nov 30	30.3%	22.1%	37.5%	92.1K	3.1K
$705.00	Oct 23	Dec 4	30.8%	22.4%	37.3%	163.2K	11.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,406 found (best R:R 5.67, avg 4.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$675.00	$677.00	Oct 23	$1.16	$0.84	$1.16	100%	0.72	$676.16
$641.00	$642.00	Oct 30	$0.36	$0.64	$0.36	94%	1.78	$641.36
$795.00	$800.00	Nov 30	$0.12	$4.88	$0.12	4%	40.67	$795.12
$790.00	$795.00	Nov 27	$0.14	$4.86	$0.14	4%	34.71	$790.14
$795.00	$800.00	Nov 27	$0.11	$4.89	$0.11	3%	44.45	$795.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$740.00	$739.00	Oct 23	$0.15	$0.85	$0.15	100%	5.67	$739.85
$733.00	$732.00	Oct 23	$0.36	$0.64	$0.36	100%	1.78	$732.64
$736.00	$735.00	Oct 23	$0.39	$0.61	$0.39	100%	1.56	$735.61
$751.00	$750.00	Nov 6	$0.45	$0.55	$0.45	91%	1.22	$750.55
$742.00	$741.00	Oct 30	$0.51	$0.49	$0.51	93%	0.96	$741.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,034 found (best R:R 1.02, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$710.00	$715.00	Nov 5	$2.53	$2.53	$2.47	53%	1.02	$712.53
$715.00	$720.00	Nov 5	$2.20	$2.20	$2.80	59%	0.79	$717.20
$720.00	$725.00	Nov 5	$1.89	$1.89	$3.11	64%	0.61	$721.89
$725.00	$730.00	Nov 5	$1.56	$1.56	$3.44	70%	0.45	$726.56
$710.00	$713.00	Nov 27	$1.68	$1.68	$1.32	51%	1.27	$711.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$702.00	$701.00	Oct 23	$0.13	$0.13	$0.87	83%	0.15	$701.87
$692.00	$691.00	Oct 26	$0.15	$0.15	$0.85	84%	0.18	$691.85
$704.00	$703.00	Oct 23	$0.22	$0.22	$0.78	72%	0.28	$703.78
$690.00	$689.00	Oct 26	$0.11	$0.11	$0.89	86%	0.12	$689.89
$693.00	$692.00	Oct 26	$0.15	$0.15	$0.85	82%	0.18	$692.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.67, cheapest $3.71)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$705.00	Oct 23	Oct 26	$3.71	30.9%	20.7%
$706.00	Oct 23	Oct 26	$3.75	30.3%	20.5%
$707.00	Oct 23	Oct 26	$3.73	29.9%	21.2%
$708.00	Oct 23	Oct 26	$3.65	29.6%	21.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$705.00	Oct 23	Oct 26	$3.60	30.8%	20.7%
$706.00	Oct 23	Oct 26	$3.67	30.3%	20.5%
$707.00	Oct 23	Oct 26	$3.66	29.9%	21.2%
$708.00	Oct 23	Oct 26	$3.56	29.6%	21.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,099 found (cheapest 0.49% of stock, avg 5.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$707.00	Oct 23	$1.59	$1.90	$3.49	$703.51	$710.49	0.49%
$706.00	Oct 23	$2.13	$1.44	$3.57	$702.43	$709.57	0.51%
$708.00	Oct 23	$1.14	$2.46	$3.60	$704.40	$711.60	0.51%
$705.00	Oct 23	$2.76	$1.09	$3.85	$701.15	$708.85	0.54%
$709.00	Oct 23	$0.80	$3.12	$3.92	$705.08	$712.92	0.55%
$704.00	Oct 23	$3.48	$0.81	$4.29	$699.71	$708.29	0.61%
$710.00	Oct 23	$0.55	$3.86	$4.41	$705.59	$714.41	0.62%
$703.00	Oct 23	$4.27	$0.59	$4.86	$698.14	$707.86	0.69%
$711.00	Oct 23	$0.37	$4.68	$5.05	$705.95	$716.05	0.71%
$702.00	Oct 23	$5.11	$0.44	$5.55	$696.45	$707.55	0.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.11% of stock, avg 3.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$711.00	$702.00	Oct 23	$0.37	$0.44	$0.81	$701.19	$711.81
$710.00	$702.00	Oct 23	$0.55	$0.44	$0.99	$701.01	$710.99
$711.00	$703.00	Oct 23	$0.37	$0.59	$0.96	$702.04	$711.96
$710.00	$703.00	Oct 23	$0.55	$0.59	$1.14	$701.86	$711.14
$711.00	$704.00	Oct 23	$0.37	$0.81	$1.18	$702.82	$712.18
$710.00	$704.00	Oct 23	$0.55	$0.81	$1.36	$702.64	$711.36
$709.00	$702.00	Oct 23	$0.80	$0.44	$1.24	$700.76	$710.24
$709.00	$703.00	Oct 23	$0.80	$0.59	$1.39	$701.61	$710.39
$709.00	$704.00	Oct 23	$0.80	$0.81	$1.61	$702.39	$710.61
$711.00	$705.00	Oct 23	$0.37	$1.09	$1.46	$703.54	$712.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 1.13, avg credit $0.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
691/692	712/713	Oct 26	$0.53	$0.47	49%	1.13	$691.47	$712.53
691/692	715/716	Oct 26	$0.44	$0.56	58%	0.79	$691.56	$715.44
682/683	715/716	Oct 27	$0.45	$0.55	57%	0.82	$682.55	$715.45
691/692	713/714	Oct 26	$0.49	$0.51	52%	0.96	$691.51	$713.49
689/690	712/713	Oct 26	$0.49	$0.51	52%	0.96	$689.51	$712.49
682/683	716/717	Oct 27	$0.42	$0.58	59%	0.72	$682.58	$716.42
684/685	715/716	Oct 27	$0.46	$0.54	55%	0.85	$684.54	$715.46
685/686	715/716	Oct 27	$0.47	$0.53	54%	0.89	$685.53	$715.47
687/688	715/716	Oct 27	$0.49	$0.51	52%	0.96	$687.51	$715.49
689/690	715/716	Oct 26	$0.40	$0.60	61%	0.67	$689.60	$715.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 383 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$685.00	$690.00	$695.00	Oct 29	$0.18	$4.82	11%	26.78
$685.00	$690.00	$695.00	Nov 2	$0.15	$4.85	10%	32.33
$690.00	$695.00	$700.00	Oct 28	$0.28	$4.72	14%	16.86
$670.00	$675.00	$680.00	Oct 29	$0.07	$4.93	6%	70.43
$685.00	$690.00	$695.00	Nov 4	$0.16	$4.84	9%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$690.00	$695.00	$700.00	Oct 28	$0.32	$4.68	14%	14.62
$685.00	$690.00	$695.00	Oct 28	$0.26	$4.74	12%	18.23
$690.00	$695.00	$700.00	Nov 27	$0.13	$4.87	7%	37.46
$690.00	$695.00	$700.00	Nov 3	$0.23	$4.77	11%	20.74
$675.00	$680.00	$685.00	Oct 28	$0.15	$4.85	8%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 840 found (best net $-6.97, 838 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$600.00	$650.00	1:2	Oct 26	-$6.97	$43.03
$645.00	$670.00	1:2	Oct 29	-$14.85	$10.15
$785.00	$800.00	1:2	Dec 4	-$0.07	$14.93
$775.00	$785.00	1:2	Nov 5	$0.00	$10.00
$775.00	$785.00	1:2	Dec 4	-$0.63	$9.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$759.00	$735.00	1:2	Nov 3	-$8.29	$15.71
$685.00	$680.00	1:2	Oct 26	-$0.13	$4.87
$680.00	$675.00	1:2	Oct 26	-$0.10	$4.90
$675.00	$670.00	1:2	Oct 26	-$0.08	$4.92
$664.00	$663.00	1:2	Oct 23	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 695 found (best yield 3.18%, avg 0.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$710.00	Dec 4	$22.47	0.49	0.5%	3.18%	3.65%	97	125
$713.00	Dec 4	$20.79	0.47	0.9%	2.94%	3.83%	77	149
$715.00	Dec 4	$19.70	0.46	1.2%	2.79%	3.96%	6	2.4K
$716.00	Dec 4	$19.17	0.45	1.3%	2.71%	4.03%	--	56
$717.00	Dec 4	$18.65	0.45	1.5%	2.64%	4.10%	--	60
$718.00	Dec 4	$18.13	0.44	1.6%	2.57%	4.17%	1	15
$719.00	Dec 4	$17.63	0.43	1.7%	2.49%	4.24%	1	21
$707.00	Nov 30	$22.59	0.51	0.0%	3.20%	3.24%	25	201
$708.00	Nov 30	$22.00	0.50	0.2%	3.11%	3.30%	181	181
$720.00	Dec 4	$17.13	0.42	1.9%	2.42%	4.31%	31	98

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,857,651

Total Puts 1,915,486

Put/Call Ratio 1.03

Net Difference -57,835

Prior's Put/Call Breakdown

Total Calls 2,652,669

Total Puts 2,534,815

Put/Call Ratio 0.96

Net Difference 117,854

Prior 7-Day Put/Call Summary

Total Calls 26,072,810

Total Puts 27,184,264

Average Put/Call Ratio 1.04

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card