Tour v531
QQQ
INVESCO QQQ TR
$707.46 +0.42%
(10/23 12:30) ◀
|
Friday, October 23, 2026 (12:35pm)
January 2026
|
▶ (10/23 12:40)
◀ 10/23 12:35 ▶

Option Volume

Detail
ℹ
Current (10/23 12:35pm) 3,856,676
Calls: 1,895,794 (49%)
Puts: 1,960,882 (51%)
Prior (10/22) 5,304,066
Calls: 2,714,803 (51%)
Puts: 2,589,263 (49%)
Current vs Prior -27.29%
Calls: -30.17% (Calls)
Puts: -24.27% (Puts)
Prior 7-Day Total 53,257,074
Calls: 26,072,810 (49%)
Puts: 27,184,264 (51%)
Prior 7-Day Average 7,608,153
Calls: 3,724,687 (49%)
Puts: 3,883,466 (51%)
Current vs Prior 7-Day Avg -49.31%
Calls: -49.10%
Puts: -49.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 12:35pm) $891.75M
Calls: $489.87M (55%)
Puts: $401.88M (45%)
Prior (10/22) $1.35B
Calls: $400.58M (30%)
Puts: $952.51M (70%)
Current vs Prior -34.10%
Calls: +22.29%
Puts: -57.81%
Prior 7-Day Total $11.27B
Calls: $4.23B (37%)
Puts: $7.05B (63%)
Prior 7-Day Average $1.61B
Calls: $603.71M (37%)
Puts: $1.01B (63%)
Current vs Prior 7-Day Avg -44.63%
Calls: -18.86%
Puts: -60.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 12:35pm) 1.03
Prior (10/22) 0.95
Current vs Prior +8.45%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -0.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 12:35pm) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Prior (10/22) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Current vs Prior +4.91%
Prior 7-Day Total 35,236,326
Calls: 13,018,503 (37%)
Puts: 22,217,823 (63%)
Prior 7-Day Average 5,033,760
Calls: 1,859,786 (37%)
Puts: 3,173,974 (63%)
Current vs Prior 7-Day Avg +1.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.56% | 1.60%0.56% | 1.60%0.56% | 3.19%5.58% | 7.54%
Prior 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs Prior -63.08% | -26.42%-63.08% | -26.43%-63.08% | -11.70%-4.28% | -1.88%
Prior 7-Day Avg 0.96% | 1.45%0.82% | 1.64%1.57% | 2.94%1.38% | 5.50%
Current vs 7-Day Avg -42.29% | +9.91%-32.38% | -2.68%-64.72% | +8.51%+303.36% | +36.95%
Prior 7-Day Eod 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs 7-Day Eod -63.08% | -26.42%-63.08% | -26.43%-63.08% | -11.70%-4.28% | -1.88%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.51% | 0.44%
Calls: 0.52% | 0.35%
Puts: 0.50% | 0.53%
Prior 4.72% | 1.44%
Calls: 5.05% | 1.51%
Puts: 4.40% | 1.36%
Current vs Prior -89.19% | -69.44%
Prior 7-Day Avg 2.11% | 0.85%
Calls: 1.67% | 0.88%
Puts: 2.55% | 0.82%
Current vs 7-Day Avg -75.83% | -48.32%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.03. Put-heavy open interest (3,157,986 puts vs 1,934,711 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,683 of results (avg 1.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Nov 2779.4679.55$79.510.1%380.871
$650.00Nov 2766.0266.11$66.070.1%260.8348
$708.00Oct 265.125.13$5.130.2%8.8K0.48594
$710.00Oct 264.104.11$4.110.2%28.8K0.421.7K
$630.00Nov 2783.9084.12$84.010.3%240.881
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 1313.7313.75$13.740.1%5130.423.3K
$700.00Nov 2015.6415.67$15.660.2%8.6K0.4356.9K
$705.00Oct 264.344.35$4.350.2%11.1K0.431.6K
$703.00Oct 263.633.64$3.640.3%6.8K0.38615
$695.00Nov 2014.0214.06$14.040.3%2.5K0.3912.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 482 found (avg $0.39, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 230.090.10$0.1010.0%52.6K0.058.8K
$716.00Oct 230.070.08$0.0812.5%23.1K0.043.4K
$717.00Oct 230.050.06$0.0616.7%12.4K0.034.4K
$714.00Oct 230.140.15$0.156.7%35.1K0.075.6K
$713.00Oct 230.200.21$0.214.8%57.6K0.103.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Oct 230.210.22$0.224.5%97.2K0.103.7K
$700.00Oct 230.160.17$0.175.9%111.8K0.0721.9K
$699.00Oct 230.120.13$0.137.7%35.7K0.063.0K
$702.00Oct 230.300.31$0.313.2%70.9K0.134.8K
$698.00Oct 230.090.10$0.1010.0%49.8K0.044.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,205 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 23125.43128.65$127.042.5%--1.0010
$585.00Oct 23120.43123.65$122.042.6%--1.0012
$600.00Oct 23105.43108.65$107.043.0%51.0077
$625.00Oct 2380.4383.65$82.043.9%--1.0012
$630.00Oct 2375.4478.65$77.054.2%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Oct 2335.3538.57$36.968.7%21.0014
$745.00Oct 2336.3639.57$37.978.5%31.008
$746.00Oct 2337.3640.57$38.978.2%11.0019
$747.00Oct 2338.3641.57$39.978.0%--1.0010
$748.00Oct 2339.3542.57$40.967.9%11.003

Most actively traded options today. High liquidity = easy entry/exit. 2,810 active (total vol 3.8M, top 188.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 230.690.70$0.701.4%188.2K0.2712.5K
$708.00Oct 231.421.43$1.420.7%178.2K0.444.9K
$707.00Oct 231.941.95$1.940.5%126.3K0.532.1K
$705.00Oct 233.253.27$3.260.6%117.0K0.703.2K
$709.00Oct 231.011.02$1.021.0%115.7K0.354.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 230.810.82$0.821.2%168.4K0.3011.1K
$703.00Oct 230.410.42$0.422.4%121.3K0.175.8K
$700.00Oct 230.160.17$0.175.9%111.8K0.0721.9K
$707.00Oct 231.501.51$1.510.7%109.7K0.474.5K
$704.00Oct 230.580.59$0.591.7%106.4K0.234.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 34.5%, max 43.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$703.00Oct 23Nov 3032.2%22.4%43.5%36.9K2.0K
$704.00Oct 23Nov 3031.4%22.3%40.9%56.5K1.9K
$705.00Oct 23Dec 430.7%22.5%36.6%117.1K3.2K
$706.00Oct 23Nov 3030.0%22.1%35.9%105.0K3.8K
$708.00Oct 23Nov 3029.4%21.8%34.9%178.4K5.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$703.00Oct 23Nov 3032.2%22.4%43.5%121.3K5.9K
$704.00Oct 23Nov 3031.4%22.3%40.9%106.5K4.3K
$705.00Oct 23Dec 430.7%22.5%36.6%168.4K11.1K
$706.00Oct 23Nov 3030.0%22.1%35.9%97.5K3.1K
$708.00Oct 23Nov 3029.4%21.8%34.9%77.8K5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,399 found (best R:R 3.00, avg 4.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$682.00$683.00Oct 23$0.25$0.75$0.25100%3.00$682.25
$680.00$681.00Nov 6$0.60$0.40$0.6075%0.67$680.60
$790.00$795.00Nov 27$0.14$4.86$0.144%34.71$790.14
$795.00$800.00Nov 27$0.11$4.89$0.113%44.45$795.11
$790.00$795.00Nov 30$0.16$4.84$0.164%30.25$790.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$749.00Oct 30$0.21$0.79$0.2196%3.76$749.79
$769.00$768.00Nov 27$0.19$0.81$0.1990%4.26$768.81
$765.00$764.00Nov 20$0.25$0.75$0.2591%3.00$764.75
$740.00$739.00Oct 23$0.36$0.64$0.36100%1.78$739.64
$743.00$742.00Oct 27$0.37$0.63$0.3799%1.70$742.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,035 found (best R:R 1.07, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Nov 5$2.58$2.58$2.4252%1.07$712.58
$720.00$725.00Nov 5$1.94$1.94$3.0664%0.63$721.94
$715.00$720.00Nov 5$2.25$2.25$2.7558%0.82$717.25
$725.00$730.00Nov 5$1.60$1.60$3.4070%0.47$726.60
$710.00$713.00Dec 4$1.71$1.71$1.2951%1.33$711.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$693.00$692.00Oct 26$0.15$0.15$0.8583%0.18$692.85
$687.00$686.00Oct 27$0.13$0.13$0.8785%0.15$686.87
$704.00$703.00Oct 23$0.17$0.17$0.8377%0.20$703.83
$696.00$695.00Oct 26$0.19$0.19$0.8178%0.23$695.81
$685.00$684.00Oct 27$0.11$0.11$0.8987%0.12$684.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.64, cheapest $3.62)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Oct 23Oct 26$3.7030.0%20.4%
$707.00Oct 23Oct 26$3.7429.6%20.2%
$708.00Oct 23Oct 26$3.7129.4%20.9%
$709.00Oct 23Oct 26$3.5829.1%20.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Oct 23Oct 26$3.6230.0%20.4%
$707.00Oct 23Oct 26$3.6529.6%20.2%
$708.00Oct 23Oct 26$3.6229.4%20.9%
$709.00Oct 23Oct 26$3.5129.1%20.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,103 found (cheapest 0.48% of stock, avg 5.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$708.00Oct 23$1.42$1.99$3.41$704.59$711.410.48%
$707.00Oct 23$1.94$1.51$3.45$703.55$710.450.49%
$709.00Oct 23$1.02$2.57$3.59$705.41$712.590.51%
$706.00Oct 23$2.56$1.12$3.68$702.32$709.680.52%
$710.00Oct 23$0.70$3.26$3.96$706.04$713.960.56%
$705.00Oct 23$3.26$0.82$4.08$700.92$709.080.58%
$711.00Oct 23$0.47$4.04$4.51$706.49$715.510.64%
$704.00Oct 23$4.03$0.59$4.62$699.38$708.620.65%
$712.00Oct 23$0.32$4.89$5.21$706.79$717.210.74%
$703.00Oct 23$4.86$0.42$5.28$697.72$708.280.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.10% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$712.00$703.00Oct 23$0.32$0.42$0.74$702.26$712.74
$711.00$703.00Oct 23$0.47$0.42$0.89$702.11$711.89
$712.00$704.00Oct 23$0.32$0.59$0.91$703.09$712.91
$711.00$704.00Oct 23$0.47$0.59$1.06$702.94$712.06
$710.00$703.00Oct 23$0.70$0.42$1.12$701.88$711.12
$710.00$704.00Oct 23$0.70$0.59$1.29$702.71$711.29
$712.00$705.00Oct 23$0.32$0.82$1.14$703.86$713.14
$711.00$705.00Oct 23$0.47$0.82$1.29$703.71$712.29
$710.00$705.00Oct 23$0.70$0.82$1.52$703.48$711.52
$709.00$703.00Oct 23$1.02$0.42$1.44$701.56$710.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 0.89, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
686/687716/717Oct 27$0.47$0.5355%0.89$686.53$716.47
684/685716/717Oct 27$0.45$0.5557%0.82$684.55$716.45
686/687715/716Oct 27$0.49$0.5153%0.96$686.51$715.49
684/685715/716Oct 27$0.47$0.5354%0.89$684.53$715.47
686/687714/715Oct 27$0.51$0.4950%1.04$686.49$714.51
692/693713/714Oct 26$0.51$0.4950%1.04$692.49$713.51
684/685714/715Oct 27$0.49$0.5152%0.96$684.51$714.49
686/687717/718Oct 27$0.44$0.5657%0.79$686.56$717.44
684/685717/718Oct 27$0.42$0.5859%0.72$684.58$717.42
692/693715/716Oct 26$0.45$0.5556%0.82$692.55$715.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 367 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Oct 28$0.21$4.7914%22.81
$685.00$690.00$695.00Nov 2$0.10$4.9010%49.00
$685.00$690.00$695.00Nov 5$0.08$4.929%61.50
$685.00$690.00$695.00Nov 4$0.10$4.909%49.00
$680.00$685.00$690.00Nov 3$0.10$4.908%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$780.00$790.00$800.00Nov 20$0.07$9.933%141.86
$690.00$695.00$700.00Oct 28$0.30$4.7014%15.67
$680.00$685.00$690.00Oct 29$0.18$4.829%26.78
$685.00$690.00$695.00Oct 28$0.25$4.7512%19.00
$690.00$695.00$700.00Nov 2$0.24$4.7611%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 838 found (best net $-7.19, 836 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Oct 26-$7.19$42.81
$645.00$670.001:2Oct 29-$15.76$9.24
$785.00$800.001:2Dec 4-$0.08$14.92
$775.00$785.001:2Nov 5$0.00$10.00
$775.00$785.001:2Dec 4-$0.63$9.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$759.00$735.001:2Nov 3-$7.37$16.63
$685.00$680.001:2Oct 26-$0.12$4.88
$680.00$675.001:2Oct 26-$0.10$4.90
$675.00$670.001:2Oct 26-$0.10$4.90
$666.00$665.001:2Oct 23$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 687 found (best yield 3.23%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$22.860.490.4%3.23%3.59%97125
$713.00Dec 4$21.150.480.8%2.99%3.77%77149
$715.00Dec 4$20.050.471.1%2.83%3.90%92.4K
$716.00Dec 4$19.520.461.2%2.76%3.97%--56
$717.00Dec 4$18.990.451.4%2.68%4.03%--60
$718.00Dec 4$18.470.441.5%2.61%4.10%115
$719.00Dec 4$17.950.441.6%2.54%4.17%121
$720.00Dec 4$17.450.431.8%2.47%4.24%3198
$708.00Nov 30$22.390.510.1%3.16%3.24%181181
$721.00Dec 4$16.950.421.9%2.40%4.31%25

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,895,794
Total Puts 1,960,882
Put/Call Ratio 1.03
Net Difference -65,088

Prior's Put/Call Breakdown

Total Calls 2,714,803
Total Puts 2,589,263
Put/Call Ratio 0.95
Net Difference 125,540

Prior 7-Day Put/Call Summary

Total Calls 26,072,810
Total Puts 27,184,264
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All