QQQ - Options Database

QQQ

INVESCO QQQ TR

$707.23 +0.39%

(10/23 12:35) ◀

Friday, October 23, 2026 (12:40pm)

▶ (10/23 12:45)

◀ 10/23 12:40 ▶

Option Volume

Detail

ℹ

Current (10/23 12:40pm) 3,945,658

Calls: 1,931,420 (49%)

Puts: 2,014,238 (51%)

Prior (10/22) 5,411,062

Calls: 2,759,678 (51%)

Puts: 2,651,384 (49%)

Current vs Prior -27.08%

Calls: -30.01% (Calls)

Puts: -24.03% (Puts)

Prior 7-Day Total 53,257,074

Calls: 26,072,810 (49%)

Puts: 27,184,264 (51%)

Prior 7-Day Average 7,608,153

Calls: 3,724,687 (49%)

Puts: 3,883,466 (51%)

Current vs Prior 7-Day Avg -48.14%

Calls: -48.15%

Puts: -48.13%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 12:40pm) $901.10M

Calls: $482.05M (53%)

Puts: $419.05M (47%)

Prior (10/22) $1.42B

Calls: $402.11M (28%)

Puts: $1.02B (72%)

Current vs Prior -36.73%

Calls: +19.88%

Puts: -59.00%

Prior 7-Day Total $11.27B

Calls: $4.23B (37%)

Puts: $7.05B (63%)

Prior 7-Day Average $1.61B

Calls: $603.71M (37%)

Puts: $1.01B (63%)

Current vs Prior 7-Day Avg -44.04%

Calls: -20.15%

Puts: -58.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 12:40pm) 1.04

Prior (10/22) 0.96

Current vs Prior +8.55%

Prior 7-Day Average 1.04

Current vs Prior 7-Day Avg -0.11%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 12:40pm) 5,092,697

Calls: 1,934,711 (38%)

Puts: 3,157,986 (62%)

Prior (10/22) 4,854,144

Calls: 1,803,626 (37%)

Puts: 3,050,518 (63%)

Current vs Prior +4.91%

Prior 7-Day Total 35,236,326

Calls: 13,018,503 (37%)

Puts: 22,217,823 (63%)

Prior 7-Day Average 5,033,760

Calls: 1,859,786 (37%)

Puts: 3,173,974 (63%)

Current vs Prior 7-Day Avg +1.17%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.55% | 1.60%0.55% | 1.60%0.55% | 3.21%5.60% | 7.56%

Prior 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%

Current vs Prior -63.63% | -26.34%-63.63% | -26.33%-63.63% | -11.20%-3.93% | -1.61%

Prior 7-Day Avg 0.96% | 1.45%0.82% | 1.64%1.57% | 2.94%1.38% | 5.50%

Current vs 7-Day Avg -43.15% | +10.05%-33.39% | -2.56%-65.25% | +9.12%+304.82% | +37.33%

Prior 7-Day Eod 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%

Current vs 7-Day Eod -63.63% | -26.34%-63.63% | -26.33%-63.63% | -11.20%-3.93% | -1.61%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.04% | 0.35%

Calls: 1.12% | 0.36%

Puts: 0.96% | 0.35%

Prior 4.72% | 1.44%

Calls: 5.05% | 1.51%

Puts: 4.40% | 1.36%

Current vs Prior -77.97% | -75.69%

Prior 7-Day Avg 2.11% | 0.85%

Calls: 1.67% | 0.88%

Puts: 2.55% | 0.82%

Current vs 7-Day Avg -50.71% | -58.89%

Liquidity Excellent

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04. Put-heavy open interest (3,157,986 puts vs 1,934,711 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:40	BULLISH	NEUTRAL	MIXED
12:35	BULLISH	NEUTRAL	MIXED
12:30	BULLISH	NEUTRAL	MIXED
12:25	BEARISH	NEUTRAL	BEARISH
12:20	BULLISH	NEUTRAL	MIXED
12:15	BULLISH	NEUTRAL	BULLISH
12:10	BULLISH	NEUTRAL	BULLISH
12:05	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:55	BULLISH	NEUTRAL	BULLISH
11:50	BULLISH	NEUTRAL	BULLISH
11:45	BULLISH	NEUTRAL	BULLISH
11:40	BULLISH	NEUTRAL	BULLISH
11:35	BULLISH	NEUTRAL	BULLISH
11:25	BULLISH	NEUTRAL	BULLISH
11:20	BULLISH	NEUTRAL	BULLISH
11:15	BULLISH	NEUTRAL	BULLISH
11:10	BULLISH	NEUTRAL	BULLISH
11:05	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:55	BULLISH	NEUTRAL	BULLISH
10:50	BULLISH	NEUTRAL	BULLISH
10:45	BULLISH	NEUTRAL	BULLISH
10:40	BULLISH	NEUTRAL	BULLISH
10:35	BULLISH	NEUTRAL	BULLISH
10:30	BULLISH	NEUTRAL	BULLISH
10:25	BEARISH	NEUTRAL	MIXED
10:20	BEARISH	NEUTRAL	MIXED
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	MIXED
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,688 of results (avg 1.8%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$702.00	Oct 26	8.69	8.71	$8.70	0.2%	3.4K	0.64	144
$703.00	Oct 26	8.01	8.03	$8.02	0.2%	4.4K	0.62	323
$704.00	Oct 26	7.36	7.38	$7.37	0.3%	7.2K	0.59	1.0K
$690.00	Nov 20	32.02	32.11	$32.07	0.3%	72	0.65	2.5K
$679.00	Nov 30	42.32	42.44	$42.38	0.3%	5	0.70	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$706.00	Oct 26	4.85	4.86	$4.86	0.2%	7.4K	0.47	984
$711.00	Oct 26	7.26	7.28	$7.27	0.3%	998	0.62	387
$727.00	Nov 20	28.31	28.40	$28.35	0.3%	141	0.65	3.6K
$709.00	Oct 26	6.20	6.22	$6.21	0.3%	4.0K	0.56	852
$721.00	Nov 6	21.29	21.36	$21.33	0.3%	6	0.64	148

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 478 found (avg $0.39, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$715.00	Oct 23	0.08	0.09	$0.09	11.1%	53.1K	0.04	8.8K
$716.00	Oct 23	0.06	0.07	$0.07	14.3%	23.2K	0.03	3.4K
$717.00	Oct 23	0.05	0.06	$0.06	16.7%	12.4K	0.03	4.4K
$714.00	Oct 23	0.12	0.13	$0.13	7.7%	35.7K	0.06	5.6K
$713.00	Oct 23	0.18	0.19	$0.19	5.3%	58.0K	0.09	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$697.00	Oct 23	0.06	0.07	$0.07	14.3%	27.7K	0.03	5.0K
$698.00	Oct 23	0.08	0.09	$0.09	11.1%	50.1K	0.04	4.5K
$699.00	Oct 23	0.11	0.12	$0.12	8.3%	35.9K	0.06	3.0K
$700.00	Oct 23	0.15	0.16	$0.16	6.3%	112.7K	0.07	21.9K
$701.00	Oct 23	0.21	0.22	$0.22	4.5%	98.4K	0.10	3.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,207 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Oct 23	125.75	128.62	$127.19	2.3%	--	1.00	10
$585.00	Oct 23	120.56	123.62	$122.09	2.5%	--	1.00	12
$600.00	Oct 23	105.55	108.63	$107.09	2.9%	5	1.00	77
$625.00	Oct 23	80.53	83.63	$82.08	3.8%	--	1.00	12
$630.00	Oct 23	75.53	78.63	$77.08	4.0%	2	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$746.00	Oct 23	37.38	40.45	$38.92	7.9%	1	1.00	19
$747.00	Oct 23	38.38	41.45	$39.92	7.7%	--	1.00	10
$748.00	Oct 23	39.38	42.43	$40.91	7.5%	1	1.00	3
$749.00	Oct 23	40.38	43.24	$41.81	6.8%	1	1.00	2
$750.00	Oct 23	41.38	44.45	$42.92	7.2%	--	1.00	15

Most actively traded options today. High liquidity = easy entry/exit. 2,817 active (total vol 3.9M, top 192.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Oct 23	0.61	0.62	$0.62	1.6%	192.6K	0.24	12.5K
$708.00	Oct 23	1.30	1.31	$1.31	0.8%	185.0K	0.41	4.9K
$707.00	Oct 23	1.78	1.80	$1.79	1.1%	130.9K	0.51	2.1K
$709.00	Oct 23	0.90	0.91	$0.91	1.1%	122.0K	0.32	4.0K
$705.00	Oct 23	3.06	3.08	$3.07	0.7%	117.4K	0.69	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$705.00	Oct 23	0.85	0.86	$0.86	1.2%	175.6K	0.32	11.1K
$703.00	Oct 23	0.43	0.44	$0.44	2.3%	127.9K	0.18	5.8K
$707.00	Oct 23	1.57	1.58	$1.58	0.6%	115.0K	0.49	4.5K
$700.00	Oct 23	0.15	0.16	$0.16	6.3%	112.7K	0.07	21.9K
$704.00	Oct 23	0.61	0.62	$0.62	1.6%	109.5K	0.24	4.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 33.2%, max 40.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$703.00	Oct 23	Nov 30	31.7%	22.5%	40.9%	37.0K	2.0K
$704.00	Oct 23	Nov 30	31.1%	22.4%	39.0%	57.0K	1.9K
$705.00	Oct 23	Dec 4	30.5%	22.5%	35.3%	117.5K	3.2K
$706.00	Oct 23	Nov 30	29.8%	22.1%	34.7%	106.0K	3.8K
$710.00	Oct 23	Dec 4	29.2%	21.9%	33.4%	192.7K	12.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$703.00	Oct 23	Nov 30	31.7%	22.5%	40.9%	127.9K	5.9K
$704.00	Oct 23	Nov 30	31.1%	22.4%	39.0%	109.6K	4.3K
$705.00	Oct 23	Dec 4	30.5%	22.5%	35.3%	175.6K	11.1K
$706.00	Oct 23	Nov 30	29.8%	22.1%	34.7%	103.0K	3.1K
$709.00	Oct 23	Nov 30	29.0%	21.8%	33.2%	30.0K	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,411 found (best R:R 2.70, avg 4.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$682.00	$683.00	Oct 23	$0.57	$0.43	$0.57	100%	0.75	$682.57
$681.00	$682.00	Nov 6	$0.65	$0.35	$0.65	74%	0.54	$681.65
$685.00	$686.00	Nov 6	$0.64	$0.36	$0.64	72%	0.56	$685.64
$795.00	$800.00	Nov 30	$0.12	$4.88	$0.12	4%	40.67	$795.12
$790.00	$795.00	Nov 27	$0.14	$4.86	$0.14	4%	34.71	$790.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$769.00	$768.00	Nov 27	$0.27	$0.73	$0.27	90%	2.70	$768.73
$759.00	$758.00	Nov 13	$0.36	$0.64	$0.36	91%	1.78	$758.64
$710.00	$705.00	Nov 27	$2.01	$2.99	$2.01	51%	1.49	$707.99
$750.00	$749.00	Nov 6	$0.49	$0.51	$0.49	90%	1.04	$749.51
$710.00	$705.00	Dec 4	$2.02	$2.98	$2.02	51%	1.48	$707.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,037 found (best R:R 1.06, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$710.00	$715.00	Nov 5	$2.57	$2.57	$2.43	52%	1.06	$712.57
$715.00	$720.00	Nov 5	$2.25	$2.25	$2.75	58%	0.82	$717.25
$720.00	$725.00	Nov 5	$1.93	$1.93	$3.07	64%	0.63	$721.93
$725.00	$730.00	Nov 5	$1.60	$1.60	$3.40	70%	0.47	$726.60
$710.00	$713.00	Nov 27	$1.70	$1.70	$1.30	51%	1.31	$711.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$691.00	$690.00	Oct 26	$0.12	$0.12	$0.88	86%	0.14	$690.88
$703.00	$702.00	Oct 23	$0.13	$0.13	$0.87	82%	0.15	$702.87
$704.00	$703.00	Oct 23	$0.18	$0.18	$0.82	76%	0.22	$703.82
$694.00	$693.00	Oct 26	$0.16	$0.16	$0.84	81%	0.19	$693.84
$688.00	$685.00	Oct 26	$0.23	$0.23	$2.77	89%	0.08	$687.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.67, cheapest $3.59)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$705.00	Oct 23	Oct 26	$3.68	30.5%	20.7%
$706.00	Oct 23	Oct 26	$3.76	29.8%	20.5%
$707.00	Oct 23	Oct 26	$3.78	29.3%	20.2%
$709.00	Oct 23	Oct 26	$3.60	29.0%	20.7%
$708.00	Oct 23	Oct 26	$3.71	29.1%	20.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$705.00	Oct 23	Oct 26	$3.59	30.5%	20.7%
$706.00	Oct 23	Oct 26	$3.69	29.8%	20.5%
$707.00	Oct 23	Oct 26	$3.70	29.3%	20.2%
$709.00	Oct 23	Oct 26	$3.52	29.0%	20.7%
$708.00	Oct 23	Oct 26	$3.65	29.1%	20.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,104 found (cheapest 0.48% of stock, avg 5.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$707.00	Oct 23	$1.79	$1.58	$3.37	$703.63	$710.37	0.48%
$708.00	Oct 23	$1.31	$2.08	$3.39	$704.61	$711.39	0.48%
$706.00	Oct 23	$2.38	$1.17	$3.55	$702.45	$709.55	0.50%
$709.00	Oct 23	$0.91	$2.69	$3.60	$705.40	$712.60	0.51%
$705.00	Oct 23	$3.07	$0.86	$3.93	$701.07	$708.93	0.56%
$710.00	Oct 23	$0.62	$3.40	$4.02	$705.98	$714.02	0.57%
$704.00	Oct 23	$3.84	$0.62	$4.46	$699.54	$708.46	0.63%
$711.00	Oct 23	$0.41	$4.19	$4.60	$706.40	$715.60	0.65%
$703.00	Oct 23	$4.67	$0.44	$5.11	$697.89	$708.11	0.72%
$712.00	Oct 23	$0.28	$5.04	$5.32	$706.68	$717.32	0.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.10% of stock, avg 3.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$712.00	$703.00	Oct 23	$0.28	$0.44	$0.72	$702.28	$712.72
$711.00	$703.00	Oct 23	$0.41	$0.44	$0.85	$702.15	$711.85
$712.00	$704.00	Oct 23	$0.28	$0.62	$0.90	$703.10	$712.90
$710.00	$703.00	Oct 23	$0.62	$0.44	$1.06	$701.94	$711.06
$711.00	$704.00	Oct 23	$0.41	$0.62	$1.03	$702.97	$712.03
$710.00	$704.00	Oct 23	$0.62	$0.62	$1.24	$702.76	$711.24
$712.00	$705.00	Oct 23	$0.28	$0.86	$1.14	$703.86	$713.14
$711.00	$705.00	Oct 23	$0.41	$0.86	$1.27	$703.73	$712.27
$709.00	$703.00	Oct 23	$0.91	$0.44	$1.35	$701.65	$710.35
$710.00	$705.00	Oct 23	$0.62	$0.86	$1.48	$703.52	$711.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 0.92, avg credit $0.86)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
685/686	715/716	Oct 27	$0.48	$0.52	54%	0.92	$685.52	$715.48
685/686	714/715	Oct 27	$0.50	$0.50	51%	1.00	$685.50	$714.50
690/691	713/714	Oct 26	$0.48	$0.52	53%	0.92	$690.52	$713.48
685/686	716/717	Oct 27	$0.45	$0.55	56%	0.82	$685.55	$716.45
691/692	713/714	Oct 26	$0.49	$0.51	52%	0.96	$691.51	$713.49
693/694	713/714	Oct 26	$0.52	$0.48	49%	1.08	$693.48	$713.52
686/687	715/716	Oct 27	$0.48	$0.52	53%	0.92	$686.52	$715.48
687/688	715/716	Oct 27	$0.49	$0.51	52%	0.96	$687.51	$715.49
686/687	714/715	Oct 27	$0.50	$0.50	50%	1.00	$686.50	$714.50
689/690	715/716	Oct 27	$0.51	$0.49	49%	1.04	$689.49	$715.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 405 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$690.00	$695.00	$700.00	Oct 28	$0.25	$4.75	14%	19.00
$685.00	$690.00	$695.00	Nov 2	$0.14	$4.86	10%	34.71
$685.00	$690.00	$695.00	Nov 5	$0.12	$4.88	9%	40.67
$675.00	$680.00	$685.00	Oct 28	$0.09	$4.91	7%	54.56
$600.00	$605.00	$610.00	Nov 6	$0.06	$4.94	6%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$725.00	$730.00	$735.00	Nov 5	$0.18	$4.82	11%	26.78
$735.00	$740.00	$745.00	Nov 5	$0.14	$4.86	8%	34.71
$690.00	$695.00	$700.00	Oct 28	$0.31	$4.69	14%	15.13
$680.00	$685.00	$690.00	Oct 29	$0.19	$4.81	9%	25.32
$670.00	$675.00	$680.00	Nov 3	$0.11	$4.89	6%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 833 found (best net $-7.45, 831 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$600.00	$650.00	1:2	Oct 26	-$7.45	$42.55
$645.00	$670.00	1:2	Oct 29	-$15.55	$9.45
$785.00	$800.00	1:2	Dec 4	-$0.08	$14.92
$775.00	$785.00	1:2	Nov 5	$0.00	$10.00
$775.00	$785.00	1:2	Dec 4	-$0.63	$9.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$759.00	$735.00	1:2	Nov 3	-$7.47	$16.53
$685.00	$680.00	1:2	Oct 26	-$0.13	$4.87
$680.00	$675.00	1:2	Oct 26	-$0.11	$4.89
$675.00	$670.00	1:2	Oct 26	-$0.09	$4.91
$672.00	$671.00	1:2	Oct 23	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 684 found (best yield 3.23%, avg 0.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$710.00	Dec 4	$22.82	0.49	0.4%	3.23%	3.62%	97	125
$713.00	Dec 4	$21.13	0.48	0.8%	2.99%	3.80%	77	149
$715.00	Dec 4	$20.03	0.46	1.1%	2.83%	3.93%	9	2.4K
$716.00	Dec 4	$19.49	0.46	1.2%	2.76%	4.00%	--	56
$717.00	Dec 4	$18.97	0.45	1.4%	2.68%	4.06%	--	60
$718.00	Dec 4	$18.45	0.44	1.5%	2.61%	4.13%	1	15
$719.00	Dec 4	$17.92	0.43	1.7%	2.53%	4.20%	1	21
$720.00	Dec 4	$17.43	0.43	1.8%	2.46%	4.27%	31	98
$708.00	Nov 30	$22.35	0.51	0.1%	3.16%	3.27%	201	181
$709.00	Nov 30	$21.76	0.50	0.2%	3.08%	3.33%	64	58

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,931,420

Total Puts 2,014,238

Put/Call Ratio 1.04

Net Difference -82,818

Prior's Put/Call Breakdown

Total Calls 2,759,678

Total Puts 2,651,384

Put/Call Ratio 0.96

Net Difference 108,294

Prior 7-Day Put/Call Summary

Total Calls 26,072,810

Total Puts 27,184,264

Average Put/Call Ratio 1.04

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card