Tour v531
QQQ
INVESCO QQQ TR
$707.54 +0.44%
(10/23 12:40) ◀
|
Friday, October 23, 2026 (12:45pm)
January 2026
|
▶ (10/23 12:50)
◀ 10/23 12:45 ▶

Option Volume

Detail
ℹ
Current (10/23 12:45pm) 3,991,004
Calls: 1,953,441 (49%)
Puts: 2,037,563 (51%)
Prior (10/22) 5,548,142
Calls: 2,819,267 (51%)
Puts: 2,728,875 (49%)
Current vs Prior -28.07%
Calls: -30.71% (Calls)
Puts: -25.33% (Puts)
Prior 7-Day Total 53,257,074
Calls: 26,072,810 (49%)
Puts: 27,184,264 (51%)
Prior 7-Day Average 7,608,153
Calls: 3,724,687 (49%)
Puts: 3,883,466 (51%)
Current vs Prior 7-Day Avg -47.54%
Calls: -47.55%
Puts: -47.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 12:45pm) $905.28M
Calls: $501.39M (55%)
Puts: $403.89M (45%)
Prior (10/22) $1.53B
Calls: $377.89M (25%)
Puts: $1.15B (75%)
Current vs Prior -40.78%
Calls: +32.68%
Puts: -64.90%
Prior 7-Day Total $11.27B
Calls: $4.23B (37%)
Puts: $7.05B (63%)
Prior 7-Day Average $1.61B
Calls: $603.71M (37%)
Puts: $1.01B (63%)
Current vs Prior 7-Day Avg -43.79%
Calls: -16.95%
Puts: -59.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 12:45pm) 1.04
Prior (10/22) 0.97
Current vs Prior +7.76%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -0.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 12:45pm) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Prior (10/22) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Current vs Prior +4.91%
Prior 7-Day Total 35,236,326
Calls: 13,018,503 (37%)
Puts: 22,217,823 (63%)
Prior 7-Day Average 5,033,760
Calls: 1,859,786 (37%)
Puts: 3,173,974 (63%)
Current vs Prior 7-Day Avg +1.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.53% | 1.60%0.53% | 1.60%0.53% | 3.20%5.60% | 7.56%
Prior 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs Prior -64.96% | -26.37%-64.96% | -26.37%-64.96% | -11.28%-3.97% | -1.61%
Prior 7-Day Avg 0.96% | 1.45%0.82% | 1.64%1.57% | 2.94%1.38% | 5.50%
Current vs 7-Day Avg -45.23% | +10.00%-35.82% | -2.60%-66.52% | +9.02%+304.65% | +37.32%
Prior 7-Day Eod 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs 7-Day Eod -64.96% | -26.37%-64.96% | -26.37%-64.96% | -11.28%-3.97% | -1.61%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.54% | 0.27%
Calls: 0.53% | 0.17%
Puts: 0.55% | 0.36%
Prior 4.72% | 1.44%
Calls: 5.05% | 1.51%
Puts: 4.40% | 1.36%
Current vs Prior -88.56% | -81.25%
Prior 7-Day Avg 2.11% | 0.85%
Calls: 1.67% | 0.88%
Puts: 2.55% | 0.82%
Current vs 7-Day Avg -74.41% | -68.29%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04. Put-heavy open interest (3,157,986 puts vs 1,934,711 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,682 of results (avg 1.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Oct 265.725.73$5.730.2%12.1K0.52632
$685.00Nov 2035.9035.98$35.940.2%240.68443
$703.00Oct 2912.8712.90$12.890.2%4100.5863
$695.00Nov 2028.6728.74$28.710.2%250.61644
$690.00Nov 2032.2132.29$32.250.2%730.652.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Oct 265.115.12$5.120.2%9.9K0.481.0K
$704.00Oct 263.953.96$3.960.3%7.1K0.40588
$715.00Nov 2021.7521.81$21.780.3%2320.558.7K
$696.00Nov 2014.3614.40$14.380.3%930.395.8K
$712.00Oct 2810.6010.63$10.620.3%670.58267

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 478 found (avg $0.39, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Oct 230.110.12$0.128.3%36.3K0.065.6K
$715.00Oct 230.080.09$0.0911.1%53.6K0.058.8K
$713.00Oct 230.170.18$0.185.6%58.4K0.093.6K
$716.00Oct 230.060.07$0.0714.3%23.3K0.043.4K
$717.00Oct 230.050.06$0.0616.7%12.5K0.034.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Oct 230.170.18$0.185.6%99.4K0.083.7K
$699.00Oct 230.090.10$0.1010.0%36.0K0.043.0K
$700.00Oct 230.130.14$0.147.1%113.1K0.0621.9K
$698.00Oct 230.070.08$0.0812.5%50.4K0.044.5K
$702.00Oct 230.250.26$0.263.8%72.2K0.114.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,207 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 23125.75128.62$127.192.3%--1.0010
$585.00Oct 23120.57123.62$122.102.5%--1.0012
$600.00Oct 26105.85108.42$107.142.4%51.003
$650.00Oct 2655.9158.75$57.335.0%--1.0010
$655.00Oct 2650.9253.59$52.265.1%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Oct 2310.4310.57$10.501.3%1.1K1.002.6K
$719.00Oct 2311.4311.55$11.491.0%4521.004.9K
$720.00Oct 2312.4312.55$12.491.0%1.5K1.0013.5K
$721.00Oct 2313.4213.55$13.491.0%1.6K1.003.3K
$722.00Oct 2314.4214.55$14.490.9%1.6K1.002.7K

Most actively traded options today. High liquidity = easy entry/exit. 2,820 active (total vol 4.0M, top 196.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 230.630.64$0.641.6%196.0K0.2612.5K
$708.00Oct 231.361.37$1.370.7%187.1K0.454.9K
$707.00Oct 231.891.90$1.900.5%134.1K0.552.1K
$709.00Oct 230.940.95$0.951.1%127.0K0.354.0K
$705.00Oct 233.243.27$3.260.9%117.7K0.733.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 230.700.71$0.711.4%178.9K0.2711.1K
$703.00Oct 230.350.36$0.362.8%128.9K0.155.8K
$707.00Oct 231.351.36$1.360.7%118.1K0.454.5K
$700.00Oct 230.130.14$0.147.1%113.1K0.0621.9K
$704.00Oct 230.500.51$0.512.0%112.7K0.214.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 29.6%, max 39.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$703.00Oct 23Nov 3031.5%22.5%39.8%37.1K2.0K
$704.00Oct 23Nov 3030.6%22.4%37.0%57.1K1.9K
$705.00Oct 23Dec 429.9%22.5%32.9%117.7K3.2K
$706.00Oct 23Nov 3029.2%22.1%32.0%107.0K3.8K
$676.00Oct 30Nov 3033.6%25.8%30.3%2144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$703.00Oct 23Nov 3031.5%22.5%39.8%129.0K5.9K
$704.00Oct 23Nov 3030.6%22.4%37.0%112.8K4.3K
$705.00Oct 23Dec 429.7%22.5%32.0%178.9K11.1K
$706.00Oct 23Nov 3029.2%22.1%32.0%106.8K3.1K
$707.00Oct 23Nov 3028.5%22.0%29.6%118.3K4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,407 found (best R:R 7.33, avg 4.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$682.00$683.00Oct 23$0.30$0.70$0.30100%2.33$682.30
$680.00$681.00Nov 6$0.60$0.40$0.6076%0.67$680.60
$686.00$687.00Nov 6$0.64$0.36$0.6471%0.56$686.64
$800.00$805.00Dec 4$0.14$4.86$0.144%34.71$800.14
$785.00$790.00Nov 30$0.20$4.80$0.205%24.00$785.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$749.00Oct 30$0.12$0.88$0.1294%7.33$749.88
$765.00$764.00Nov 20$0.28$0.72$0.2891%2.57$764.72
$759.00$758.00Nov 13$0.35$0.65$0.3591%1.86$758.65
$769.00$768.00Nov 27$0.35$0.65$0.3590%1.86$768.65
$735.00$734.00Oct 23$0.49$0.51$0.49100%1.04$734.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,037 found (best R:R 1.07, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Nov 5$2.59$2.59$2.4152%1.07$712.59
$715.00$720.00Nov 5$2.27$2.27$2.7358%0.83$717.27
$725.00$730.00Nov 5$1.63$1.63$3.3769%0.48$726.63
$720.00$725.00Nov 5$1.93$1.93$3.0764%0.63$721.93
$710.00$713.00Nov 27$1.70$1.70$1.3051%1.31$711.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$706.00$705.00Oct 23$0.29$0.29$0.7164%0.41$705.71
$704.00$703.00Oct 23$0.15$0.15$0.8579%0.18$703.85
$696.00$695.00Oct 26$0.19$0.19$0.8178%0.23$695.81
$693.00$692.00Oct 26$0.14$0.14$0.8684%0.16$692.86
$688.00$685.00Oct 26$0.22$0.22$2.7890%0.08$687.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.74, cheapest $3.71)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Oct 23Oct 26$3.7829.2%20.5%
$707.00Oct 23Oct 26$3.8328.5%20.3%
$708.00Oct 23Oct 26$3.8028.0%20.9%
$709.00Oct 23Oct 26$3.6927.7%20.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Oct 23Oct 26$3.7129.2%20.5%
$707.00Oct 23Oct 26$3.7628.5%20.3%
$708.00Oct 23Oct 26$3.7428.0%20.9%
$709.00Oct 23Oct 26$3.6327.7%20.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,107 found (cheapest 0.45% of stock, avg 5.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$708.00Oct 23$1.37$1.83$3.20$704.80$711.200.45%
$707.00Oct 23$1.90$1.36$3.26$703.74$710.260.46%
$709.00Oct 23$0.95$2.41$3.36$705.64$712.360.47%
$706.00Oct 23$2.53$1.00$3.53$702.47$709.530.50%
$710.00Oct 23$0.64$3.10$3.74$706.26$713.740.53%
$705.00Oct 23$3.26$0.71$3.97$701.03$708.970.56%
$711.00Oct 23$0.42$3.88$4.30$706.70$715.300.61%
$704.00Oct 23$4.04$0.51$4.55$699.45$708.550.64%
$712.00Oct 23$0.28$4.73$5.01$706.99$717.010.71%
$703.00Oct 23$4.89$0.36$5.25$697.75$708.250.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.09% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$712.00$703.00Oct 23$0.28$0.36$0.64$702.36$712.64
$711.00$703.00Oct 23$0.42$0.36$0.78$702.22$711.78
$712.00$704.00Oct 23$0.28$0.51$0.79$703.21$712.79
$711.00$704.00Oct 23$0.42$0.51$0.93$703.07$711.93
$710.00$703.00Oct 23$0.64$0.36$1.00$702.00$711.00
$712.00$705.00Oct 23$0.28$0.71$0.99$704.01$712.99
$710.00$704.00Oct 23$0.64$0.51$1.15$702.85$711.15
$711.00$705.00Oct 23$0.42$0.71$1.13$703.87$712.13
$710.00$705.00Oct 23$0.64$0.71$1.35$703.65$711.35
$712.00$706.00Oct 23$0.28$1.00$1.28$704.72$713.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 0.89, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
683/684715/716Oct 27$0.47$0.5355%0.89$683.53$715.47
683/684714/715Oct 27$0.49$0.5153%0.96$683.51$714.49
683/684716/717Oct 27$0.44$0.5657%0.79$683.56$716.44
685/686715/716Oct 27$0.48$0.5253%0.92$685.52$715.48
686/687715/716Oct 27$0.49$0.5152%0.96$686.51$715.49
684/685715/716Oct 27$0.47$0.5354%0.89$684.53$715.47
688/689715/716Oct 27$0.51$0.4950%1.04$688.49$715.51
692/693713/714Oct 26$0.51$0.4950%1.04$692.49$713.51
685/686714/715Oct 27$0.50$0.5051%1.00$685.50$714.50
686/687714/715Oct 27$0.51$0.4950%1.04$686.49$714.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 377 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Nov 5$0.07$4.939%70.43
$690.00$695.00$700.00Oct 28$0.21$4.7914%22.81
$685.00$690.00$695.00Nov 2$0.12$4.8810%40.67
$685.00$690.00$695.00Nov 4$0.10$4.909%49.00
$680.00$685.00$690.00Oct 28$0.12$4.889%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Oct 28$0.24$4.7611%19.83
$690.00$695.00$700.00Oct 28$0.31$4.6914%15.13
$675.00$680.00$685.00Oct 29$0.14$4.867%34.71
$685.00$690.00$695.00Oct 29$0.23$4.7711%20.74
$675.00$680.00$685.00Nov 4$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 835 found (best net $-7.52, 833 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Oct 26-$7.52$42.48
$645.00$670.001:2Oct 29-$15.74$9.26
$785.00$800.001:2Dec 4-$0.08$14.92
$775.00$785.001:2Nov 5$0.00$10.00
$775.00$785.001:2Dec 4-$0.64$9.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$759.00$735.001:2Nov 3-$7.30$16.70
$685.00$680.001:2Oct 26-$0.12$4.88
$680.00$675.001:2Oct 26-$0.10$4.90
$675.00$670.001:2Oct 26-$0.10$4.90
$672.00$671.001:2Oct 23$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 685 found (best yield 3.25%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$22.980.490.3%3.25%3.60%98125
$713.00Dec 4$21.280.480.8%3.01%3.78%77149
$715.00Dec 4$20.170.471.1%2.85%3.91%92.4K
$716.00Dec 4$19.640.461.2%2.78%3.97%--56
$717.00Dec 4$19.110.451.3%2.70%4.04%--60
$718.00Dec 4$18.580.451.5%2.63%4.10%115
$719.00Dec 4$18.070.441.6%2.55%4.17%121
$720.00Dec 4$17.560.431.8%2.48%4.24%3198
$708.00Nov 30$22.510.510.1%3.18%3.25%201181
$721.00Dec 4$17.070.421.9%2.41%4.31%25

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,953,441
Total Puts 2,037,563
Put/Call Ratio 1.04
Net Difference -84,122

Prior's Put/Call Breakdown

Total Calls 2,819,267
Total Puts 2,728,875
Put/Call Ratio 0.97
Net Difference 90,392

Prior 7-Day Put/Call Summary

Total Calls 26,072,810
Total Puts 27,184,264
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All